ACCENTURE A DL-,0000225
WKN A0YAQA | ISIN IE00B4BNMY34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:36 | 1 | 260,100 |
31.05.24 21:58:57 | 1 | 259,650 |
31.05.24 21:57:33 | 1 | 259,900 |
31.05.24 21:56:42 | 1 | 259,750 |
31.05.24 21:56:33 | 1 | 259,750 |
31.05.24 21:56:28 | 1 | 259,600 |
31.05.24 21:48:29 | 1 | 259,450 |
31.05.24 21:45:57 | 1 | 259,000 |
31.05.24 21:43:45 | 0 | 258,100 |
31.05.24 21:34:49 | 5 | 258,100 |
31.05.24 21:33:22 | 1 | 258,250 |
31.05.24 21:29:16 | 1 | 258,100 |
31.05.24 21:23:44 | 4 | 258,200 |
31.05.24 21:22:57 | 2 | 258,300 |
31.05.24 21:20:15 | 1 | 258,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:17:55 | 2 | 258,050 |
31.05.24 21:13:28 | 0 | 258,000 |
31.05.24 21:10:41 | 2 | 258,000 |
31.05.24 20:58:15 | 1 | 257,800 |
31.05.24 20:57:34 | 2 | 257,100 |
31.05.24 20:53:02 | 1 | 257,500 |
31.05.24 20:50:01 | 2 | 257,750 |
31.05.24 20:49:32 | 8 | 257,850 |
31.05.24 20:43:00 | 0 | 257,500 |
31.05.24 20:30:36 | 1 | 256,850 |
31.05.24 20:28:58 | 1 | 257,650 |
31.05.24 20:25:35 | 10 | 257,750 |
31.05.24 20:25:22 | 1 | 257,750 |
31.05.24 20:18:30 | 5 | 257,950 |
31.05.24 20:16:32 | 1 | 257,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:16:32 | 2 | 258,000 |
31.05.24 20:16:31 | 1 | 258,000 |
31.05.24 20:15:42 | 5 | 257,400 |
31.05.24 20:13:19 | 0 | 258,000 |
31.05.24 20:10:11 | 1 | 258,650 |
31.05.24 20:06:19 | 5 | 258,500 |
31.05.24 19:54:38 | 4 | 258,950 |
31.05.24 19:52:20 | 5 | 258,950 |
31.05.24 19:48:10 | 1 | 259,100 |
31.05.24 19:47:57 | 5 | 258,400 |
31.05.24 19:47:15 | 2 | 259,200 |
31.05.24 19:46:16 | 2 | 259,200 |
31.05.24 19:44:58 | 1 | 259,450 |
31.05.24 19:43:29 | 1 | 259,050 |
31.05.24 19:43:24 | 0 | 258,500 |