ACCENTURE A DL-,0000225
WKN A0YAQA | ISIN IE00B4BNMY34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:37:27 | 1 | 259,050 |
31.05.24 19:37:02 | 5 | 259,150 |
31.05.24 19:34:58 | 4 | 259,050 |
31.05.24 19:34:48 | 1 | 259,050 |
31.05.24 19:30:13 | 9 | 258,300 |
31.05.24 19:14:04 | 0 | 258,000 |
31.05.24 19:08:09 | 1 | 258,200 |
31.05.24 19:06:43 | 1 | 258,250 |
31.05.24 19:01:07 | 1 | 258,200 |
31.05.24 18:59:28 | 1 | 258,250 |
31.05.24 18:59:15 | 1 | 258,150 |
31.05.24 18:47:03 | 1 | 258,000 |
31.05.24 18:44:19 | 0 | 257,000 |
31.05.24 18:42:23 | 2 | 257,800 |
31.05.24 18:40:11 | 1 | 258,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:40:11 | 1 | 258,000 |
31.05.24 18:29:42 | 43 | 258,100 |
31.05.24 18:29:33 | 5 | 258,000 |
31.05.24 18:26:40 | 1 | 258,350 |
31.05.24 18:24:10 | 9 | 258,300 |
31.05.24 18:23:42 | 2 | 258,300 |
31.05.24 18:20:20 | 1 | 258,250 |
31.05.24 18:20:04 | 2 | 257,550 |
31.05.24 18:19:28 | 1 | 258,350 |
31.05.24 18:17:18 | 5 | 258,500 |
31.05.24 18:16:47 | 1 | 258,600 |
31.05.24 18:16:01 | 2 | 258,000 |
31.05.24 18:13:48 | 0 | 258,500 |
31.05.24 18:13:44 | 4 | 258,250 |
31.05.24 18:10:18 | 26 | 258,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:08:15 | 9 | 258,350 |
31.05.24 18:07:16 | 1 | 259,100 |
31.05.24 17:58:43 | 1 | 259,050 |
31.05.24 17:55:12 | 1 | 259,200 |
31.05.24 17:54:48 | 4 | 259,200 |
31.05.24 17:49:35 | 4 | 259,250 |
31.05.24 17:48:23 | 1 | 259,300 |
31.05.24 17:44:11 | 3 | 259,250 |
31.05.24 17:43:53 | 1 | 259,100 |
31.05.24 17:43:08 | 0 | 259,000 |
31.05.24 17:41:10 | 1 | 259,000 |
31.05.24 17:40:40 | 1 | 259,000 |
31.05.24 17:40:11 | 1 | 259,100 |
31.05.24 17:39:37 | 1 | 259,200 |
31.05.24 17:31:59 | 4 | 259,500 |