RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 20:13:36 | 0 | 52,760 |
22.05.24 19:43:25 | 0 | 52,760 |
22.05.24 19:13:18 | 0 | 52,760 |
22.05.24 18:43:28 | 0 | 52,740 |
22.05.24 18:40:19 | 29 | 52,740 |
22.05.24 18:33:07 | 18 | 52,880 |
22.05.24 18:29:43 | 10 | 52,880 |
22.05.24 18:13:26 | 0 | 52,720 |
22.05.24 17:52:25 | 15 | 52,720 |
22.05.24 17:50:14 | 10 | 52,720 |
22.05.24 17:44:17 | 0 | 52,740 |
22.05.24 17:40:03 | 10 | 52,740 |
22.05.24 17:13:37 | 0 | 52,860 |
22.05.24 17:10:03 | 189 | 52,860 |
22.05.24 17:07:29 | 10 | 52,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 17:05:27 | 9 | 52,520 |
22.05.24 16:52:26 | 10 | 52,500 |
22.05.24 16:44:19 | 0 | 52,520 |
22.05.24 16:41:27 | 10 | 52,540 |
22.05.24 16:29:45 | 15 | 52,540 |
22.05.24 16:14:12 | 0 | 52,620 |
22.05.24 16:00:43 | 5 | 52,660 |
22.05.24 15:59:08 | 15 | 52,640 |
22.05.24 15:45:57 | 100 | 52,420 |
22.05.24 15:43:56 | 0 | 52,520 |
22.05.24 15:41:57 | 5 | 52,520 |
22.05.24 15:33:00 | 9 | 52,420 |
22.05.24 15:13:35 | 0 | 52,540 |
22.05.24 14:59:08 | 5 | 52,540 |
22.05.24 14:44:13 | 0 | 52,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 14:36:01 | 47 | 52,400 |
22.05.24 14:34:22 | 5 | 52,460 |
22.05.24 14:14:00 | 0 | 52,520 |
22.05.24 14:13:35 | 47 | 52,540 |
22.05.24 14:12:03 | 5 | 52,500 |
22.05.24 14:08:45 | 5 | 52,540 |
22.05.24 14:03:46 | 10 | 52,560 |
22.05.24 13:55:24 | 7 | 52,540 |
22.05.24 13:53:25 | 50 | 52,540 |
22.05.24 13:43:37 | 0 | 52,560 |
22.05.24 13:17:02 | 8 | 52,560 |
22.05.24 13:14:07 | 0 | 52,580 |
22.05.24 13:00:06 | 8 | 52,600 |
22.05.24 12:57:55 | 50 | 52,600 |
22.05.24 12:49:00 | 5 | 52,740 |