RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:14:17 | 0 | 53,800 |
17.05.24 08:26:21 | 5 | 53,780 |
17.05.24 08:25:36 | 5 | 53,660 |
17.05.24 08:00:58 | 0 | 53,760 |
16.05.24 21:44:11 | 0 | 53,760 |
16.05.24 21:13:42 | 0 | 53,780 |
16.05.24 20:43:46 | 0 | 53,800 |
16.05.24 20:42:23 | 9 | 53,800 |
16.05.24 20:13:55 | 0 | 54,000 |
16.05.24 19:43:49 | 0 | 54,000 |
16.05.24 19:36:39 | 102 | 53,900 |
16.05.24 19:27:15 | 15 | 54,060 |
16.05.24 19:24:16 | 11 | 53,900 |
16.05.24 19:13:50 | 0 | 53,960 |
16.05.24 18:44:08 | 0 | 53,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 18:14:20 | 0 | 53,840 |
16.05.24 17:44:18 | 0 | 53,840 |
16.05.24 17:13:54 | 0 | 53,900 |
16.05.24 16:47:10 | 60 | 53,960 |
16.05.24 16:44:41 | 5 | 53,920 |
16.05.24 16:44:09 | 0 | 53,960 |
16.05.24 16:42:51 | 20 | 53,960 |
16.05.24 16:39:38 | 5 | 54,020 |
16.05.24 16:13:47 | 0 | 54,080 |
16.05.24 15:50:32 | 5 | 54,000 |
16.05.24 15:50:31 | 40 | 54,000 |
16.05.24 15:43:48 | 0 | 54,160 |
16.05.24 15:40:36 | 55 | 54,160 |
16.05.24 15:37:12 | 10 | 54,120 |
16.05.24 15:30:22 | 1 | 54,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:16:30 | 4 | 54,080 |
16.05.24 15:14:09 | 0 | 54,120 |
16.05.24 15:00:16 | 20 | 54,120 |
16.05.24 14:43:25 | 0 | 54,160 |
16.05.24 14:35:02 | 1 | 54,160 |
16.05.24 14:13:44 | 0 | 54,260 |
16.05.24 14:12:31 | 42 | 54,260 |
16.05.24 13:57:36 | 40 | 54,160 |
16.05.24 13:43:51 | 0 | 54,200 |
16.05.24 13:40:53 | 40 | 54,200 |
16.05.24 13:14:40 | 100 | 54,220 |
16.05.24 13:13:17 | 0 | 54,180 |
16.05.24 12:43:28 | 0 | 54,120 |
16.05.24 12:13:09 | 0 | 54,060 |
16.05.24 11:43:01 | 0 | 54,080 |