RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:33:50 | 103 | 53,380 |
15.05.24 15:33:48 | 83 | 53,380 |
15.05.24 15:33:12 | 20 | 53,360 |
15.05.24 15:32:01 | 122 | 53,380 |
15.05.24 15:32:01 | 103 | 53,380 |
15.05.24 15:30:06 | 187 | 53,360 |
15.05.24 15:29:58 | 103 | 53,360 |
15.05.24 15:29:24 | 309 | 53,360 |
15.05.24 15:29:23 | 138 | 53,360 |
15.05.24 15:13:38 | 0 | 53,300 |
15.05.24 14:55:29 | 2 | 53,360 |
15.05.24 14:45:22 | 5 | 53,380 |
15.05.24 14:43:36 | 0 | 53,300 |
15.05.24 14:14:05 | 0 | 53,180 |
15.05.24 13:57:41 | 19 | 53,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 13:56:54 | 3 | 53,140 |
15.05.24 13:43:41 | 0 | 53,220 |
15.05.24 13:14:09 | 0 | 53,220 |
15.05.24 12:58:48 | 5 | 53,240 |
15.05.24 12:55:12 | 5 | 53,240 |
15.05.24 12:43:53 | 0 | 53,300 |
15.05.24 12:13:26 | 0 | 53,180 |
15.05.24 12:07:23 | 15 | 53,180 |
15.05.24 11:50:27 | 5 | 53,260 |
15.05.24 11:43:01 | 0 | 53,160 |
15.05.24 11:13:34 | 0 | 53,160 |
15.05.24 10:45:15 | 10 | 53,160 |
15.05.24 10:43:53 | 0 | 53,200 |
15.05.24 10:40:45 | 7 | 53,200 |
15.05.24 10:32:23 | 30 | 53,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 10:14:07 | 0 | 53,280 |
15.05.24 09:44:04 | 0 | 53,340 |
15.05.24 09:14:02 | 0 | 53,460 |
15.05.24 08:00:08 | 0 | 53,340 |
14.05.24 21:53:01 | 15 | 53,300 |
14.05.24 21:43:14 | 0 | 53,420 |
14.05.24 21:37:14 | 94 | 53,440 |
14.05.24 21:35:31 | 5 | 53,420 |
14.05.24 21:13:40 | 0 | 53,400 |
14.05.24 20:47:58 | 30 | 53,400 |
14.05.24 20:43:31 | 0 | 53,380 |
14.05.24 20:27:55 | 19 | 53,380 |
14.05.24 20:14:09 | 0 | 53,340 |
14.05.24 20:13:33 | 20 | 53,340 |
14.05.24 20:13:30 | 5 | 53,360 |