RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 11:25:33 | 10 | 54,180 |
16.05.24 11:20:10 | 2 | 54,200 |
16.05.24 11:13:10 | 0 | 54,140 |
16.05.24 10:44:12 | 0 | 54,280 |
16.05.24 10:39:53 | 12 | 54,280 |
16.05.24 10:35:08 | 5 | 54,200 |
16.05.24 10:32:49 | 10 | 54,200 |
16.05.24 10:14:27 | 0 | 54,100 |
16.05.24 10:12:40 | 11 | 54,100 |
16.05.24 10:10:21 | 18 | 54,140 |
16.05.24 10:05:15 | 5 | 54,160 |
16.05.24 10:01:24 | 50 | 54,160 |
16.05.24 09:43:50 | 0 | 54,040 |
16.05.24 09:33:18 | 9 | 54,040 |
16.05.24 09:21:57 | 1 | 53,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:13:57 | 0 | 53,820 |
16.05.24 09:06:32 | 7 | 53,760 |
16.05.24 08:40:25 | 10 | 53,800 |
16.05.24 08:19:17 | 14 | 53,720 |
16.05.24 08:00:09 | 18 | 53,800 |
15.05.24 21:45:05 | 1 | 53,780 |
15.05.24 21:43:05 | 0 | 53,700 |
15.05.24 21:13:04 | 0 | 53,780 |
15.05.24 20:43:18 | 0 | 53,780 |
15.05.24 20:13:22 | 0 | 53,820 |
15.05.24 20:12:40 | 5 | 53,840 |
15.05.24 19:48:52 | 11 | 53,660 |
15.05.24 19:48:25 | 60 | 53,660 |
15.05.24 19:48:21 | 40 | 53,660 |
15.05.24 19:48:10 | 100 | 53,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:43:02 | 0 | 53,660 |
15.05.24 19:42:07 | 100 | 53,660 |
15.05.24 19:13:32 | 0 | 53,700 |
15.05.24 18:43:02 | 0 | 53,660 |
15.05.24 18:34:13 | 9 | 53,660 |
15.05.24 18:13:21 | 0 | 53,780 |
15.05.24 17:48:29 | 1 | 53,780 |
15.05.24 17:44:09 | 19 | 53,780 |
15.05.24 17:43:18 | 0 | 53,640 |
15.05.24 17:14:18 | 0 | 53,620 |
15.05.24 16:43:30 | 0 | 53,620 |
15.05.24 16:13:30 | 0 | 53,420 |
15.05.24 16:03:36 | 5 | 53,440 |
15.05.24 15:43:22 | 0 | 53,460 |
15.05.24 15:38:25 | 187 | 53,460 |