ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 11:43:07 | 0 | 25,940 |
| 12.05.25 11:37:57 | 25 | 25,940 |
| 12.05.25 11:19:01 | 5 | 25,980 |
| 12.05.25 11:13:03 | 0 | 25,810 |
| 12.05.25 10:43:57 | 0 | 25,770 |
| 12.05.25 10:13:55 | 0 | 25,610 |
| 12.05.25 09:43:18 | 0 | 25,990 |
| 12.05.25 09:15:12 | 5 | 26,020 |
| 12.05.25 09:13:45 | 0 | 25,890 |
| 12.05.25 08:43:55 | 0 | 24,500 |
| 12.05.25 07:30:20 | 0 | 24,500 |
| 09.05.25 22:43:13 | 0 | 24,250 |
| 09.05.25 22:13:39 | 0 | 24,250 |
| 09.05.25 21:43:50 | 0 | 24,240 |
| 09.05.25 21:13:33 | 0 | 24,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 20:43:39 | 0 | 24,230 |
| 09.05.25 20:13:24 | 0 | 24,230 |
| 09.05.25 19:43:04 | 0 | 24,220 |
| 09.05.25 19:13:45 | 0 | 24,180 |
| 09.05.25 18:46:47 | 34 | 24,170 |
| 09.05.25 18:43:20 | 0 | 24,290 |
| 09.05.25 18:13:22 | 0 | 24,300 |
| 09.05.25 17:43:42 | 0 | 24,300 |
| 09.05.25 17:25:33 | 500 | 24,380 |
| 09.05.25 17:13:29 | 0 | 24,370 |
| 09.05.25 16:43:44 | 0 | 24,370 |
| 09.05.25 16:13:19 | 0 | 24,430 |
| 09.05.25 15:43:21 | 0 | 24,430 |
| 09.05.25 15:13:19 | 0 | 24,380 |
| 09.05.25 15:03:40 | 6 | 24,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 14:43:10 | 0 | 24,380 |
| 09.05.25 14:13:23 | 0 | 24,400 |
| 09.05.25 13:43:35 | 0 | 24,420 |
| 09.05.25 13:13:58 | 0 | 24,480 |
| 09.05.25 12:59:09 | 63 | 24,460 |
| 09.05.25 12:43:55 | 0 | 24,460 |
| 09.05.25 12:13:33 | 0 | 24,460 |
| 09.05.25 11:43:19 | 0 | 24,440 |
| 09.05.25 11:13:25 | 0 | 24,410 |
| 09.05.25 10:46:09 | 44 | 24,320 |
| 09.05.25 10:43:09 | 0 | 24,400 |
| 09.05.25 10:13:06 | 0 | 24,420 |
| 09.05.25 09:43:02 | 0 | 24,660 |
| 09.05.25 09:13:03 | 0 | 24,180 |
| 09.05.25 09:12:37 | 3 | 24,180 |