ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:36:04 | 0 | 24,990 |
21.05.25 08:01:48 | 0 | 24,760 |
20.05.25 08:08:25 | 0 | 24,540 |
19.05.25 10:07:00 | 22 | 24,440 |
19.05.25 08:13:09 | 0 | 24,750 |
16.05.25 08:04:10 | 0 | 25,590 |
15.05.25 08:04:39 | 0 | 26,160 |
14.05.25 08:03:26 | 0 | 26,340 |
13.05.25 08:09:14 | 0 | 25,260 |
12.05.25 17:42:39 | 200 | 25,190 |
12.05.25 17:41:10 | 200 | 25,050 |
12.05.25 08:06:59 | 0 | 24,520 |
09.05.25 08:03:08 | 0 | 24,280 |
08.05.25 08:06:16 | 0 | 24,280 |
07.05.25 21:26:02 | 50 | 24,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 08:03:26 | 0 | 24,730 |
06.05.25 08:03:45 | 0 | 24,770 |
05.05.25 08:06:45 | 0 | 25,080 |
02.05.25 08:00:31 | 0 | 24,890 |
30.04.25 08:04:26 | 0 | 25,020 |
29.04.25 08:10:04 | 0 | 25,100 |
28.04.25 08:53:15 | 0 | 25,100 |
25.04.25 08:13:54 | 0 | 25,100 |
24.04.25 08:14:14 | 0 | 24,460 |
23.04.25 08:09:37 | 0 | 23,810 |
Keine Daten verfügbar