ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 08:04:26 | 0 | 25,020 |
29.04.25 08:10:04 | 0 | 25,100 |
28.04.25 08:53:15 | 0 | 25,100 |
25.04.25 08:13:54 | 0 | 25,100 |
24.04.25 08:14:14 | 0 | 24,460 |
23.04.25 08:09:37 | 0 | 23,810 |
22.04.25 08:15:54 | 0 | 23,440 |
17.04.25 08:02:19 | 0 | 23,440 |
16.04.25 08:04:56 | 0 | 23,440 |
15.04.25 08:07:57 | 0 | 23,140 |
14.04.25 08:04:40 | 0 | 23,150 |
11.04.25 08:09:55 | 0 | 21,900 |
10.04.25 08:11:30 | 0 | 21,900 |
09.04.25 08:17:11 | 0 | 21,270 |
08.04.25 08:15:26 | 0 | 21,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 13:20:21 | 45 | 21,380 |
07.04.25 09:40:08 | 0 | 19,905 |
04.04.25 08:08:50 | 0 | 23,840 |
03.04.25 16:30:29 | 200 | 24,000 |
03.04.25 08:38:28 | 0 | 25,170 |
02.04.25 08:06:50 | 0 | 25,680 |
Keine Daten verfügbar