ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:59 | 0 | 25,1200 |
22.05.25 17:21:45 | 500 | 25,0800 |
22.05.25 14:26:21 | 2 | 24,9400 |
22.05.25 10:08:44 | 20 | 25,3900 |
22.05.25 08:02:10 | 0 | 25,1300 |
21.05.25 08:01:39 | 0 | 24,9100 |
20.05.25 13:51:35 | 1 | 24,7800 |
20.05.25 10:56:58 | 125 | 24,5600 |
20.05.25 08:08:35 | 0 | 24,6500 |
19.05.25 14:25:05 | 103 | 24,3600 |
19.05.25 13:51:56 | 30 | 24,3300 |
19.05.25 08:06:49 | 178 | 24,3500 |
16.05.25 14:47:03 | 80 | 24,8800 |
16.05.25 14:46:15 | 80 | 24,8800 |
16.05.25 08:05:57 | 0 | 25,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:43:38 | 125 | 25,4400 |
15.05.25 08:02:39 | 0 | 25,9100 |
14.05.25 17:25:54 | 100 | 25,7800 |
14.05.25 08:03:31 | 0 | 26,4900 |
13.05.25 08:02:16 | 0 | 25,3400 |
12.05.25 17:42:24 | 200 | 25,0400 |
12.05.25 13:53:09 | 200 | 26,0800 |
12.05.25 09:27:18 | 100 | 26,0100 |
12.05.25 09:08:33 | 350 | 25,8600 |
12.05.25 08:07:20 | 0 | 24,6100 |
09.05.25 12:46:23 | 390 | 24,4300 |
09.05.25 12:46:22 | 410 | 24,4300 |
09.05.25 10:26:23 | 40 | 24,3500 |
09.05.25 08:01:56 | 0 | 23,8900 |
08.05.25 21:52:22 | 500 | 24,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 20:24:55 | 50 | 24,0300 |
08.05.25 08:02:46 | 0 | 24,4400 |
07.05.25 14:18:17 | 102 | 24,4900 |
07.05.25 10:14:30 | 80 | 24,8000 |
07.05.25 08:02:43 | 0 | 24,4700 |
06.05.25 08:02:05 | 0 | 24,3400 |
05.05.25 19:31:44 | 200 | 24,7600 |
05.05.25 17:08:19 | 45 | 24,5000 |
05.05.25 17:04:39 | 33 | 24,5300 |
05.05.25 08:09:48 | 0 | 25,2700 |
02.05.25 09:07:25 | 100 | 25,2400 |
02.05.25 08:08:50 | 0 | 24,6700 |
30.04.25 09:14:15 | 200 | 24,7300 |
30.04.25 08:02:43 | 0 | 24,6400 |
29.04.25 08:59:21 | 200 | 25,0900 |