ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 22:44:21 | 0 | 25,260 |
22.05.25 22:13:24 | 0 | 25,260 |
22.05.25 21:43:30 | 0 | 25,260 |
22.05.25 21:13:55 | 0 | 25,260 |
22.05.25 20:44:02 | 0 | 25,240 |
22.05.25 20:13:41 | 0 | 25,240 |
22.05.25 19:49:55 | 70 | 25,240 |
22.05.25 19:43:57 | 0 | 25,240 |
22.05.25 19:13:55 | 0 | 25,200 |
22.05.25 18:44:25 | 0 | 25,200 |
22.05.25 18:14:17 | 0 | 25,200 |
22.05.25 17:43:25 | 0 | 25,180 |
22.05.25 17:13:56 | 0 | 25,070 |
22.05.25 16:44:03 | 0 | 25,130 |
22.05.25 16:14:03 | 0 | 25,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 15:43:06 | 0 | 25,140 |
22.05.25 15:13:17 | 0 | 25,180 |
22.05.25 14:43:25 | 0 | 25,090 |
22.05.25 14:13:26 | 0 | 25,060 |
22.05.25 13:43:58 | 0 | 25,150 |
22.05.25 13:14:12 | 0 | 25,140 |
22.05.25 13:11:02 | 5 | 25,170 |
22.05.25 12:44:21 | 0 | 25,160 |
22.05.25 12:14:07 | 0 | 25,260 |
22.05.25 11:44:20 | 0 | 25,260 |
22.05.25 11:14:27 | 0 | 25,250 |
22.05.25 11:01:01 | 5 | 25,310 |
22.05.25 10:44:20 | 0 | 25,360 |
22.05.25 10:14:12 | 0 | 25,250 |
22.05.25 09:53:19 | 50 | 25,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:44:06 | 0 | 25,170 |
22.05.25 09:14:16 | 0 | 25,190 |
22.05.25 08:43:58 | 0 | 25,000 |
22.05.25 07:30:52 | 12 | 24,960 |
21.05.25 22:43:19 | 0 | 25,120 |
21.05.25 22:13:14 | 0 | 25,120 |
21.05.25 21:43:22 | 0 | 25,140 |
21.05.25 21:31:26 | 50 | 25,100 |
21.05.25 21:13:22 | 0 | 25,140 |
21.05.25 20:44:24 | 0 | 25,180 |
21.05.25 20:14:12 | 0 | 25,170 |
21.05.25 19:44:16 | 0 | 25,200 |
21.05.25 19:14:25 | 0 | 25,330 |
21.05.25 18:43:09 | 0 | 25,350 |
21.05.25 18:14:21 | 0 | 25,350 |