ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:35 | 0 | 31,210 |
19:12:53 | 140 | 31,210 |
18:44:17 | 0 | 31,210 |
18:38:57 | 2 | 31,510 |
18:32:11 | 286 | 31,310 |
18:13:51 | 0 | 31,120 |
18:11:02 | 10 | 31,030 |
17:59:26 | 1 | 31,390 |
17:44:16 | 0 | 31,200 |
17:21:05 | 4 | 31,210 |
17:13:01 | 0 | 31,020 |
17:08:42 | 300 | 30,940 |
17:03:46 | 30 | 30,910 |
17:03:22 | 60 | 30,960 |
17:03:21 | 79 | 30,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:50 | 8 | 31,230 |
16:56:01 | 37 | 31,090 |
16:13:03 | 0 | 31,840 |
16:05:50 | 30 | 31,860 |
16:05:09 | 129 | 31,890 |
16:05:07 | 8 | 31,900 |
16:00:00 | 312 | 32,090 |
15:59:46 | 80 | 32,040 |
15:43:19 | 0 | 32,050 |
15:36:44 | 129 | 32,050 |
15:34:56 | 17 | 32,040 |
15:24:34 | 30 | 32,170 |
15:13:35 | 0 | 32,150 |
14:53:34 | 55 | 32,080 |
14:47:52 | 14 | 32,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:50 | 0 | 32,200 |
14:36:42 | 19 | 32,390 |
14:13:50 | 0 | 32,170 |
14:11:42 | 1,04 Tsd. | 32,150 |
13:57:58 | 14 | 32,130 |
13:43:34 | 0 | 31,990 |
13:30:26 | 15 | 31,940 |
13:14:01 | 0 | 32,140 |
12:44:19 | 0 | 32,170 |
12:34:15 | 20 | 32,170 |
12:33:10 | 50 | 32,120 |
12:26:00 | 25 | 32,130 |
12:19:06 | 15 | 32,160 |
12:13:47 | 0 | 32,210 |
12:13:27 | 12 | 32,210 |