ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:51:29 | 30 | 30,500 |
17.05.24 09:47:35 | 100 | 30,550 |
17.05.24 09:44:18 | 0 | 30,500 |
17.05.24 08:26:01 | 100 | 30,900 |
17.05.24 08:11:40 | 10 | 30,990 |
17.05.24 08:01:08 | 0 | 30,920 |
16.05.24 21:43:11 | 0 | 30,920 |
16.05.24 21:18:11 | 17 | 30,940 |
16.05.24 21:13:13 | 0 | 30,580 |
16.05.24 20:43:38 | 0 | 30,580 |
16.05.24 20:36:24 | 17 | 30,560 |
16.05.24 20:13:45 | 0 | 30,930 |
16.05.24 20:03:25 | 48 | 30,950 |
16.05.24 19:43:21 | 0 | 30,900 |
16.05.24 19:41:53 | 20 | 30,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 19:13:12 | 0 | 30,970 |
16.05.24 18:43:37 | 0 | 30,980 |
16.05.24 18:16:51 | 9 | 31,000 |
16.05.24 18:13:56 | 0 | 30,630 |
16.05.24 17:45:15 | 184 | 30,630 |
16.05.24 17:44:17 | 0 | 30,720 |
16.05.24 17:14:19 | 0 | 30,600 |
16.05.24 16:44:09 | 0 | 30,630 |
16.05.24 16:14:06 | 0 | 30,630 |
16.05.24 15:43:47 | 0 | 30,560 |
16.05.24 15:14:04 | 0 | 30,510 |
16.05.24 14:43:54 | 0 | 30,590 |
16.05.24 14:27:46 | 95 | 30,590 |
16.05.24 14:23:00 | 32 | 30,600 |
16.05.24 14:13:20 | 0 | 30,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 13:43:40 | 0 | 30,590 |
16.05.24 13:13:15 | 0 | 30,620 |
16.05.24 13:10:53 | 100 | 30,670 |
16.05.24 13:07:33 | 15 | 30,650 |
16.05.24 12:43:35 | 0 | 30,580 |
16.05.24 12:14:14 | 0 | 30,480 |
16.05.24 12:01:21 | 65 | 30,350 |
16.05.24 11:56:41 | 10 | 30,450 |
16.05.24 11:52:22 | 50 | 30,410 |
16.05.24 11:44:11 | 0 | 30,420 |
16.05.24 11:21:54 | 7 | 30,420 |
16.05.24 11:20:26 | 70 | 30,390 |
16.05.24 11:13:48 | 0 | 30,420 |
16.05.24 10:53:39 | 10 | 30,530 |
16.05.24 10:43:51 | 0 | 30,480 |