ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 08:22:49 | 0 | 31,160 |
20.05.24 08:26:48 | 0 | 31,260 |
17.05.24 08:09:59 | 0 | 30,890 |
16.05.24 11:04:04 | 65 | 30,510 |
16.05.24 08:00:53 | 0 | 30,490 |
15.05.24 12:37:12 | 400 | 30,540 |
15.05.24 08:00:47 | 0 | 30,330 |
14.05.24 08:08:12 | 0 | 31,700 |
13.05.24 14:31:22 | 36 | 31,820 |
13.05.24 08:16:29 | 69 | 32,370 |
10.05.24 08:00:44 | 0 | 31,990 |
09.05.24 08:00:45 | 0 | 30,970 |
08.05.24 08:01:21 | 0 | 31,340 |
07.05.24 08:51:49 | 0 | 31,190 |
06.05.24 08:02:28 | 0 | 31,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 08:08:54 | 0 | 32,200 |
02.05.24 08:12:52 | 0 | 30,310 |
30.04.24 08:12:01 | 0 | 31,900 |
29.04.24 08:06:18 | 0 | 31,330 |
26.04.24 19:29:47 | 1,00 Tsd. | 30,880 |
26.04.24 08:00:36 | 0 | 29,590 |
25.04.24 18:35:03 | 250 | 29,580 |
25.04.24 15:01:41 | 85 | 29,140 |
25.04.24 08:22:13 | 200 | 27,090 |
25.04.24 08:11:05 | 0 | 26,600 |
24.04.24 08:03:20 | 0 | 24,510 |
23.04.24 08:05:18 | 0 | 24,940 |
22.04.24 08:20:20 | 0 | 25,610 |
Keine Daten verfügbar