ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:42 | - | 25,700 |
09:45:41 | - | 25,710 |
09:45:40 | - | 25,700 |
09:45:39 | - | 25,700 |
09:45:38 | - | 25,700 |
09:45:28 | - | 25,720 |
09:45:25 | - | 25,730 |
09:45:18 | - | 25,720 |
09:45:17 | - | 25,730 |
09:45:16 | - | 25,720 |
09:45:15 | - | 25,710 |
09:45:15 | - | 25,720 |
09:45:07 | - | 25,710 |
09:45:02 | - | 25,700 |
09:44:57 | - | 25,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:51 | - | 25,700 |
09:44:49 | - | 25,690 |
09:44:40 | - | 25,700 |
09:44:36 | - | 25,690 |
09:44:33 | - | 25,680 |
09:44:32 | - | 25,690 |
09:44:28 | - | 25,680 |
09:44:11 | - | 25,690 |
09:44:08 | - | 25,680 |
09:43:41 | - | 25,690 |
09:43:36 | - | 25,700 |
09:43:34 | - | 25,690 |
09:43:29 | - | 25,690 |
09:43:28 | - | 25,680 |
09:43:27 | - | 25,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:26 | - | 25,700 |
09:43:24 | - | 25,700 |
09:43:23 | - | 25,710 |
09:43:19 | - | 25,700 |
09:43:18 | - | 25,690 |
09:43:17 | - | 25,680 |
09:43:15 | - | 25,690 |
09:43:13 | - | 25,670 |
09:42:42 | - | 25,660 |
09:42:40 | - | 25,650 |
09:41:26 | - | 25,640 |
09:41:24 | - | 25,650 |
09:41:22 | - | 25,660 |
09:41:04 | - | 25,660 |
09:41:02 | - | 25,680 |