ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:57 | - | 24,890 |
15:51:55 | - | 24,890 |
15:51:50 | - | 24,880 |
15:51:49 | - | 24,890 |
15:51:48 | - | 24,900 |
15:51:48 | - | 24,900 |
15:51:48 | - | 24,910 |
15:51:47 | - | 24,910 |
15:51:40 | - | 24,910 |
15:51:36 | - | 24,910 |
15:51:30 | - | 24,930 |
15:51:27 | - | 24,930 |
15:51:26 | - | 24,930 |
15:51:25 | - | 24,930 |
15:51:25 | - | 24,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:05 | - | 24,930 |
15:51:03 | - | 24,930 |
15:49:01 | - | 24,930 |
15:49:00 | - | 24,930 |
15:48:52 | - | 24,920 |
15:48:44 | - | 24,910 |
15:48:43 | - | 24,920 |
15:48:20 | - | 24,920 |
15:48:05 | - | 24,920 |
15:47:57 | - | 24,930 |
15:47:54 | - | 24,920 |
15:47:44 | - | 24,930 |
15:47:36 | - | 24,940 |
15:47:35 | - | 24,950 |
15:47:34 | - | 24,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:28 | - | 24,940 |
15:47:16 | - | 24,950 |
15:47:13 | - | 24,960 |
15:47:11 | - | 24,970 |
15:47:08 | - | 24,970 |
15:47:08 | - | 24,980 |
15:47:05 | - | 24,990 |
15:46:54 | - | 24,990 |
15:46:52 | - | 25,000 |
15:46:40 | - | 25,010 |
15:46:39 | - | 25,000 |
15:46:38 | - | 25,010 |
15:46:36 | - | 25,000 |
15:46:28 | - | 25,000 |
15:46:08 | - | 25,000 |