eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ANGLO AMERICAN DL-,54945

WKN A0MUKL | ISIN GB00B1XZS820 | Aktie

Factsheet

18.09.24 20:16:44 RT

Bid: 25,100 EUR | Ask: 25,350 EUR

25,100 EUR -0,04 % (-0,010)

Zeit	Vol. Stk.	Kurs
20:16:44	-	25,100
20:16:43	-	25,040
20:16:41	-	25,100
20:14:22	-	25,100
20:11:22	-	25,100
20:11:21	-	25,080
20:09:57	-	25,060
20:06:57	-	25,060
20:03:57	-	25,060
20:01:00	-	25,060
20:00:59	-	25,090
20:00:41	-	25,170
20:00:40	-	25,090
19:59:27	-	25,060
19:59:24	-	25,080

Zeit	Vol. Stk.	Kurs
19:59:22	-	25,100
19:57:34	-	25,100
19:54:34	-	25,100
19:51:34	-	25,100
19:48:33	-	25,100
19:45:33	-	25,100
19:42:33	-	25,100
19:39:32	-	25,100
19:36:32	-	25,100
19:33:32	-	25,100
19:30:32	-	25,100
19:27:31	-	25,100
19:24:31	-	25,100
19:21:31	-	25,100
19:18:30	-	25,100

Zeit	Vol. Stk.	Kurs
19:15:30	-	25,100
19:12:30	-	25,100
19:09:30	-	25,100
19:06:30	-	25,100
19:03:29	-	25,100
19:00:29	-	25,100
18:57:29	-	25,100
18:54:29	-	25,100
18:51:28	-	25,100
18:48:28	-	25,100
18:45:28	-	25,100
18:42:28	-	25,100
18:39:27	-	25,100
18:39:25	-	25,120
18:39:07	-	25,170

1
2
3
4
5