ANGLO PLC
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 22:10:00 | 0 | 29,600 |
17.05.24 22:10:00 | 0 | 29,600 |
16.05.24 22:10:00 | 0 | 29,600 |
15.05.24 13:55:47 | 13 | 29,600 |
14.05.24 11:14:45 | 1,00 Tsd. | 29,600 |
13.05.24 17:19:01 | 7 | 31,200 |
13.05.24 16:33:45 | 300 | 31,200 |
10.05.24 22:10:00 | 0 | 31,000 |
09.05.24 22:10:00 | 0 | 31,000 |
08.05.24 22:10:00 | 0 | 31,000 |
07.05.24 11:13:37 | 100 | 31,000 |
06.05.24 22:10:00 | 0 | 28,600 |
03.05.24 22:10:00 | 0 | 28,600 |
02.05.24 22:10:00 | 0 | 28,600 |
01.05.24 22:10:00 | 0 | 28,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 22:10:00 | 0 | 28,600 |
29.04.24 22:10:00 | 0 | 28,600 |
26.04.24 22:10:00 | 0 | 28,600 |
26.04.24 11:02:21 | 2,00 Tsd. | 28,600 |
26.04.24 10:58:31 | 131 | 28,600 |
26.04.24 10:56:59 | 1,37 Tsd. | 28,600 |
26.04.24 09:06:52 | 20 | 29,400 |
25.04.24 16:32:15 | 301 | 28,600 |
25.04.24 16:29:53 | 1,04 Tsd. | 28,400 |
25.04.24 16:24:11 | 201 | 28,400 |
25.04.24 13:53:35 | 87 | 28,200 |
25.04.24 12:15:24 | 600 | 28,200 |
25.04.24 09:43:55 | 500 | 28,000 |
25.04.24 09:11:01 | 365 | 28,200 |
24.04.24 22:10:00 | 0 | 23,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 22:10:00 | 0 | 23,800 |
22.04.24 22:10:00 | 0 | 23,800 |