ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:28:07 | 0 | 31,220 |
20.05.24 08:36:57 | 65 | 31,410 |
17.05.24 08:26:12 | 0 | 30,890 |
16.05.24 08:05:52 | 0 | 30,490 |
15.05.24 08:00:47 | 0 | 30,330 |
14.05.24 08:29:27 | 0 | 31,700 |
13.05.24 08:22:36 | 0 | 32,330 |
10.05.24 14:52:47 | 70 | 32,380 |
10.05.24 08:15:28 | 0 | 31,960 |
09.05.24 08:06:01 | 0 | 30,960 |
08.05.24 08:06:40 | 0 | 31,350 |
07.05.24 08:51:47 | 0 | 31,190 |
06.05.24 08:16:42 | 30 | 31,630 |
03.05.24 08:09:03 | 0 | 32,200 |
02.05.24 08:12:58 | 0 | 30,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 08:12:01 | 0 | 31,900 |
29.04.24 08:06:25 | 0 | 31,330 |
26.04.24 09:06:19 | 0 | 29,770 |
25.04.24 08:39:34 | 0 | 27,250 |
24.04.24 08:03:27 | 0 | 24,510 |
23.04.24 08:05:27 | 0 | 24,930 |
22.04.24 08:51:14 | 0 | 25,630 |
Keine Daten verfügbar