ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:02 | 0 | 24,520 |
08:23:39 | 0 | 24,550 |
16.05.25 21:52:02 | 0 | 24,900 |
16.05.25 20:34:02 | 0 | 24,890 |
16.05.25 19:10:10 | 0 | 24,940 |
16.05.25 17:55:10 | 0 | 24,910 |
16.05.25 17:10:02 | 0 | 24,620 |
16.05.25 16:40:09 | 0 | 24,560 |
16.05.25 15:36:10 | 0 | 24,830 |
16.05.25 14:13:01 | 0 | 24,960 |
16.05.25 13:21:01 | 0 | 25,040 |
16.05.25 12:34:02 | 0 | 25,380 |
16.05.25 11:44:01 | 0 | 25,310 |
16.05.25 10:52:02 | 0 | 25,340 |
16.05.25 10:20:04 | 0 | 25,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:51:01 | 0 | 25,250 |
16.05.25 09:30:01 | 0 | 25,250 |
16.05.25 08:05:23 | 0 | 25,490 |
15.05.25 21:52:01 | 0 | 25,490 |
15.05.25 20:34:01 | 0 | 25,490 |
15.05.25 19:10:11 | 0 | 25,500 |
15.05.25 17:55:08 | 0 | 25,470 |
15.05.25 17:10:01 | 0 | 25,380 |
15.05.25 16:40:09 | 0 | 25,420 |
15.05.25 15:36:10 | 0 | 25,540 |
15.05.25 14:13:01 | 0 | 25,760 |
15.05.25 13:21:01 | 0 | 25,950 |
15.05.25 12:34:02 | 0 | 25,850 |
15.05.25 11:44:02 | 0 | 25,800 |
15.05.25 10:52:01 | 0 | 25,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 10:20:02 | 0 | 25,730 |
15.05.25 10:06:14 | 3,24 Tsd. | 25,300 |
15.05.25 09:51:04 | 0 | 25,560 |
15.05.25 09:30:02 | 0 | 25,420 |
15.05.25 08:03:33 | 0 | 25,960 |
14.05.25 21:52:02 | 0 | 26,070 |
14.05.25 20:34:01 | 0 | 26,040 |
14.05.25 19:10:11 | 0 | 26,050 |
14.05.25 17:55:08 | 0 | 26,060 |
14.05.25 17:10:01 | 0 | 25,990 |
14.05.25 16:40:10 | 0 | 26,010 |
14.05.25 15:36:09 | 0 | 26,080 |
14.05.25 14:13:02 | 0 | 26,430 |
14.05.25 13:21:02 | 0 | 26,340 |
14.05.25 12:34:02 | 0 | 26,230 |