ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 10:06:53 | 25 | 29,850 |
29.05.24 10:03:40 | 330 | 29,840 |
29.05.24 10:01:32 | 50 | 29,810 |
29.05.24 09:43:10 | 0 | 29,650 |
29.05.24 09:41:44 | 15 | 29,650 |
29.05.24 09:40:12 | 10 | 29,650 |
29.05.24 09:34:40 | 100 | 29,800 |
29.05.24 09:31:00 | 10 | 29,820 |
29.05.24 09:20:51 | 55 | 29,750 |
29.05.24 09:20:51 | 10 | 29,750 |
29.05.24 09:20:51 | 325 | 29,660 |
29.05.24 09:20:50 | 10 | 29,660 |
29.05.24 09:20:50 | 592 | 29,650 |
29.05.24 09:08:31 | 10 | 29,630 |
29.05.24 09:08:01 | 75 | 29,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 09:05:46 | 10 | 29,480 |
29.05.24 09:05:46 | 15 | 29,480 |
29.05.24 09:05:46 | 70 | 29,480 |
29.05.24 09:05:45 | 30 | 29,480 |
29.05.24 09:05:45 | 100 | 29,480 |
29.05.24 09:05:45 | 9 | 29,480 |
29.05.24 09:05:45 | 17 | 29,480 |
29.05.24 09:05:44 | 50 | 29,380 |
29.05.24 09:05:44 | 5 | 29,380 |
29.05.24 09:05:44 | 9 | 29,380 |
29.05.24 09:05:43 | 60 | 29,380 |
29.05.24 09:05:43 | 25 | 29,380 |
29.05.24 08:34:14 | 10 | 30,440 |
29.05.24 08:29:25 | 1 | 30,300 |
29.05.24 08:00:08 | 0 | 30,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 21:43:05 | 0 | 30,100 |
28.05.24 21:13:39 | 0 | 30,100 |
28.05.24 21:12:42 | 50 | 30,160 |
28.05.24 20:43:33 | 0 | 30,000 |
28.05.24 20:13:06 | 0 | 30,000 |
28.05.24 19:43:12 | 0 | 30,000 |
28.05.24 19:13:16 | 0 | 30,000 |
28.05.24 19:03:53 | 31 | 29,910 |
28.05.24 18:43:21 | 0 | 30,000 |
28.05.24 18:13:37 | 0 | 30,000 |
28.05.24 17:44:07 | 107 | 29,910 |
28.05.24 17:43:37 | 0 | 30,100 |
28.05.24 17:13:51 | 0 | 30,100 |
28.05.24 17:03:09 | 100 | 30,210 |
28.05.24 17:01:17 | 50 | 30,160 |