ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 20:13:34 | 0 | 24,270 |
| 07.05.25 19:43:44 | 0 | 24,300 |
| 07.05.25 19:13:59 | 0 | 24,300 |
| 07.05.25 18:44:05 | 0 | 24,260 |
| 07.05.25 18:13:36 | 0 | 24,260 |
| 07.05.25 17:43:04 | 0 | 24,230 |
| 07.05.25 17:13:48 | 0 | 24,190 |
| 07.05.25 16:43:50 | 0 | 24,190 |
| 07.05.25 16:19:52 | 1 | 24,190 |
| 07.05.25 16:13:01 | 0 | 24,320 |
| 07.05.25 15:43:00 | 0 | 24,400 |
| 07.05.25 15:13:04 | 0 | 24,480 |
| 07.05.25 14:43:05 | 0 | 24,490 |
| 07.05.25 14:13:17 | 0 | 24,550 |
| 07.05.25 13:44:01 | 0 | 24,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 13:13:58 | 0 | 24,600 |
| 07.05.25 13:06:39 | 85 | 24,600 |
| 07.05.25 12:43:30 | 0 | 24,570 |
| 07.05.25 12:13:39 | 0 | 24,560 |
| 07.05.25 11:43:39 | 0 | 24,530 |
| 07.05.25 11:33:30 | 10 | 24,530 |
| 07.05.25 11:13:53 | 0 | 24,600 |
| 07.05.25 10:43:17 | 0 | 24,690 |
| 07.05.25 10:13:10 | 0 | 24,760 |
| 07.05.25 09:43:06 | 0 | 24,550 |
| 07.05.25 09:33:58 | 100 | 24,490 |
| 07.05.25 09:13:10 | 0 | 24,390 |
| 07.05.25 08:43:10 | 0 | 24,330 |
| 07.05.25 07:30:28 | 0 | 24,330 |
| 06.05.25 21:43:50 | 0 | 24,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 21:25:36 | 100 | 24,400 |
| 06.05.25 21:23:57 | 12 | 24,460 |
| 06.05.25 21:13:19 | 0 | 24,450 |
| 06.05.25 20:43:25 | 0 | 24,450 |
| 06.05.25 20:13:35 | 0 | 24,450 |
| 06.05.25 19:43:06 | 0 | 24,450 |
| 06.05.25 19:13:07 | 0 | 24,460 |
| 06.05.25 18:43:15 | 0 | 24,460 |
| 06.05.25 18:13:34 | 0 | 24,460 |
| 06.05.25 17:43:05 | 0 | 24,430 |
| 06.05.25 17:13:18 | 0 | 24,430 |
| 06.05.25 16:43:40 | 0 | 24,430 |
| 06.05.25 16:26:44 | 16 | 24,640 |
| 06.05.25 16:13:50 | 0 | 24,420 |
| 06.05.25 16:08:04 | 35 | 24,420 |