ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 15:43:37 | 0 | 24,660 |
| 06.05.25 15:13:33 | 0 | 24,540 |
| 06.05.25 14:43:41 | 0 | 24,420 |
| 06.05.25 14:13:21 | 0 | 24,420 |
| 06.05.25 13:43:48 | 0 | 24,340 |
| 06.05.25 13:13:53 | 0 | 24,340 |
| 06.05.25 12:43:44 | 0 | 24,160 |
| 06.05.25 12:13:29 | 0 | 24,160 |
| 06.05.25 12:07:16 | 1 | 24,170 |
| 06.05.25 11:43:36 | 0 | 23,910 |
| 06.05.25 11:13:44 | 0 | 23,870 |
| 06.05.25 10:50:40 | 35 | 23,950 |
| 06.05.25 10:43:45 | 0 | 23,900 |
| 06.05.25 10:13:34 | 0 | 23,900 |
| 06.05.25 09:49:33 | 87 | 23,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 09:43:53 | 0 | 24,220 |
| 06.05.25 09:13:38 | 0 | 24,410 |
| 06.05.25 09:06:46 | 25 | 24,370 |
| 06.05.25 08:43:10 | 0 | 24,420 |
| 06.05.25 07:30:31 | 0 | 24,400 |
| 05.05.25 22:43:46 | 0 | 24,400 |
| 05.05.25 22:14:02 | 0 | 24,400 |
| 05.05.25 21:44:29 | 0 | 24,400 |
| 05.05.25 21:14:20 | 0 | 24,400 |
| 05.05.25 21:04:35 | 215 | 24,400 |
| 05.05.25 20:44:04 | 0 | 24,400 |
| 05.05.25 20:13:45 | 0 | 24,400 |
| 05.05.25 19:43:22 | 0 | 24,450 |
| 05.05.25 19:13:07 | 0 | 24,450 |
| 05.05.25 18:43:59 | 0 | 24,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 18:35:05 | 15 | 24,450 |
| 05.05.25 18:14:25 | 0 | 24,450 |
| 05.05.25 17:44:11 | 0 | 24,440 |
| 05.05.25 17:14:28 | 0 | 24,400 |
| 05.05.25 17:05:36 | 103 | 24,420 |
| 05.05.25 16:54:40 | 21 | 24,940 |
| 05.05.25 16:43:37 | 0 | 24,670 |
| 05.05.25 16:13:58 | 0 | 24,670 |
| 05.05.25 15:14:01 | 0 | 24,640 |
| 05.05.25 15:01:04 | 1 | 24,580 |
| 05.05.25 14:43:36 | 0 | 24,650 |
| 05.05.25 14:14:11 | 0 | 24,650 |
| 05.05.25 13:59:44 | 500 | 24,680 |
| 05.05.25 13:58:19 | 50 | 24,650 |
| 05.05.25 13:44:29 | 0 | 24,820 |