PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 18:13:23 | 0 | 9,700 |
16.05.24 17:43:34 | 0 | 9,700 |
16.05.24 17:13:48 | 0 | 9,700 |
16.05.24 16:44:14 | 0 | 9,700 |
16.05.24 16:13:55 | 0 | 9,700 |
16.05.24 16:09:21 | 52 | 9,700 |
16.05.24 15:44:02 | 0 | 9,700 |
16.05.24 15:13:54 | 0 | 9,700 |
16.05.24 14:43:50 | 0 | 9,700 |
16.05.24 14:14:08 | 0 | 9,700 |
16.05.24 13:44:10 | 0 | 9,700 |
16.05.24 13:16:11 | 89 | 9,700 |
16.05.24 13:14:08 | 0 | 9,700 |
16.05.24 12:44:15 | 0 | 9,700 |
16.05.24 12:14:24 | 0 | 9,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 11:43:43 | 0 | 9,700 |
16.05.24 11:13:49 | 0 | 9,700 |
16.05.24 10:43:46 | 0 | 9,700 |
16.05.24 10:41:47 | 27 | 9,600 |
16.05.24 10:13:55 | 0 | 9,650 |
16.05.24 09:43:15 | 0 | 9,650 |
16.05.24 09:13:07 | 0 | 9,650 |
16.05.24 09:11:43 | 53 | 9,700 |
16.05.24 09:08:58 | 80 | 9,600 |
16.05.24 08:00:09 | 0 | 9,400 |
15.05.24 21:43:18 | 0 | 9,400 |
15.05.24 21:13:16 | 0 | 9,400 |
15.05.24 20:43:06 | 0 | 9,400 |
15.05.24 20:13:09 | 0 | 9,400 |
15.05.24 19:43:20 | 0 | 9,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:13:50 | 0 | 9,400 |
15.05.24 18:43:56 | 0 | 9,400 |
15.05.24 18:14:13 | 0 | 9,400 |
15.05.24 17:44:16 | 0 | 9,400 |
15.05.24 17:14:17 | 0 | 9,400 |
15.05.24 16:43:53 | 0 | 9,400 |
15.05.24 16:13:52 | 0 | 9,400 |
15.05.24 15:55:22 | 100 | 9,400 |
15.05.24 15:43:29 | 0 | 9,400 |
15.05.24 15:13:18 | 0 | 9,400 |
15.05.24 15:07:26 | 60 | 9,400 |
15.05.24 14:43:43 | 0 | 9,350 |
15.05.24 14:13:49 | 0 | 9,350 |
15.05.24 13:43:46 | 0 | 9,350 |
15.05.24 13:14:07 | 0 | 9,350 |