PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:13:37 | - | 11,820 |
| 16:13:35 | - | 11,825 |
| 16:13:35 | - | 11,825 |
| 16:13:33 | - | 11,825 |
| 16:13:32 | - | 11,825 |
| 16:13:29 | - | 11,825 |
| 16:13:27 | - | 11,825 |
| 16:13:25 | - | 11,835 |
| 16:13:24 | - | 11,835 |
| 16:13:17 | - | 11,840 |
| 16:13:16 | - | 11,845 |
| 16:13:01 | - | 11,845 |
| 16:12:46 | - | 11,845 |
| 16:11:56 | - | 11,845 |
| 16:11:54 | - | 11,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:11:54 | - | 11,850 |
| 16:11:53 | - | 11,855 |
| 16:11:49 | - | 11,855 |
| 16:11:46 | - | 11,855 |
| 16:11:26 | - | 11,855 |
| 16:10:27 | - | 11,850 |
| 16:10:24 | - | 11,850 |
| 16:10:19 | - | 11,845 |
| 16:10:15 | - | 11,850 |
| 16:10:05 | - | 11,845 |
| 16:10:04 | - | 11,845 |
| 16:10:00 | - | 11,840 |
| 16:09:51 | - | 11,840 |
| 16:09:49 | - | 11,835 |
| 16:09:41 | - | 11,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:09:40 | - | 11,840 |
| 16:09:33 | - | 11,835 |
| 16:09:32 | - | 11,835 |
| 16:09:30 | - | 11,830 |
| 16:09:30 | - | 11,825 |
| 16:09:25 | - | 11,825 |
| 16:09:09 | - | 11,820 |
| 16:09:05 | - | 11,820 |
| 16:09:04 | - | 11,825 |
| 16:08:53 | - | 11,825 |
| 16:08:52 | - | 11,825 |
| 16:08:20 | - | 11,815 |
| 16:08:19 | - | 11,815 |
| 16:07:43 | - | 11,810 |
| 16:07:38 | - | 11,815 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login