PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:56:22 | - | 11,385 |
| 15:56:08 | - | 11,380 |
| 15:55:44 | - | 11,385 |
| 15:55:42 | - | 11,380 |
| 15:55:33 | - | 11,380 |
| 15:55:31 | - | 11,375 |
| 15:55:22 | - | 11,380 |
| 15:55:13 | - | 11,375 |
| 15:55:06 | - | 11,380 |
| 15:54:58 | - | 11,375 |
| 15:54:53 | - | 11,375 |
| 15:54:51 | - | 11,375 |
| 15:54:43 | - | 11,375 |
| 15:54:38 | - | 11,375 |
| 15:54:36 | - | 11,375 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:54:33 | - | 11,375 |
| 15:54:27 | - | 11,375 |
| 15:54:27 | - | 11,380 |
| 15:54:23 | - | 11,375 |
| 15:54:22 | - | 11,380 |
| 15:54:22 | - | 11,375 |
| 15:54:21 | - | 11,380 |
| 15:54:20 | - | 11,375 |
| 15:54:20 | - | 11,380 |
| 15:54:18 | - | 11,375 |
| 15:54:18 | - | 11,380 |
| 15:54:00 | - | 11,375 |
| 15:52:46 | - | 11,375 |
| 15:52:43 | - | 11,375 |
| 15:52:36 | - | 11,375 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:52:21 | - | 11,375 |
| 15:52:19 | - | 11,375 |
| 15:52:15 | - | 11,375 |
| 15:52:11 | - | 11,365 |
| 15:52:10 | - | 11,365 |
| 15:52:05 | - | 11,365 |
| 15:52:03 | - | 11,375 |
| 15:51:42 | - | 11,365 |
| 15:51:34 | - | 11,375 |
| 15:51:17 | - | 11,375 |
| 15:51:07 | - | 11,375 |
| 15:51:05 | - | 11,375 |
| 15:50:17 | - | 11,375 |
| 15:49:59 | - | 11,375 |
| 15:49:53 | - | 11,375 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login