PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:36:05 | - | 9,550 |
17.05.24 21:35:05 | - | 9,500 |
17.05.24 21:33:49 | - | 9,500 |
17.05.24 21:33:12 | - | 9,500 |
17.05.24 21:30:58 | - | 9,500 |
17.05.24 21:30:25 | - | 9,500 |
17.05.24 21:30:20 | - | 9,500 |
17.05.24 21:30:20 | - | 9,500 |
17.05.24 21:28:26 | - | 9,550 |
17.05.24 21:28:26 | - | 9,500 |
17.05.24 21:26:53 | - | 9,500 |
17.05.24 21:23:22 | - | 9,550 |
17.05.24 21:21:46 | - | 9,500 |
17.05.24 21:19:31 | - | 9,550 |
17.05.24 21:18:04 | - | 9,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:10:08 | - | 9,550 |
17.05.24 18:04:37 | - | 9,550 |
17.05.24 17:35:33 | - | 9,500 |
17.05.24 16:27:59 | - | 9,600 |
17.05.24 16:24:47 | - | 9,650 |
17.05.24 15:59:00 | - | 9,600 |
17.05.24 15:53:59 | - | 9,550 |
17.05.24 15:52:18 | - | 9,600 |
17.05.24 15:12:18 | - | 9,550 |
17.05.24 15:03:58 | - | 9,500 |
17.05.24 14:55:57 | - | 9,550 |
17.05.24 14:52:50 | - | 9,500 |
17.05.24 14:32:49 | - | 9,550 |
17.05.24 14:30:02 | - | 9,500 |
17.05.24 13:57:23 | - | 9,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 13:57:02 | - | 9,600 |
17.05.24 13:55:30 | - | 9,550 |
17.05.24 13:45:42 | - | 9,600 |
17.05.24 13:43:10 | - | 9,550 |
17.05.24 13:19:52 | - | 9,600 |
17.05.24 12:03:17 | - | 9,600 |
17.05.24 12:02:44 | - | 9,550 |
17.05.24 11:59:42 | - | 9,600 |
17.05.24 11:47:42 | - | 9,650 |
17.05.24 11:47:35 | - | 9,750 |
17.05.24 11:18:15 | - | 9,750 |
17.05.24 11:16:15 | - | 9,700 |
17.05.24 10:24:19 | - | 9,700 |
17.05.24 10:24:04 | - | 9,700 |
17.05.24 10:23:36 | - | 9,650 |