PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:43:52 | 0 | 11,220 |
| 22:14:24 | 0 | 11,220 |
| 22:00:08 | 500 | 11,335 |
| 20:19:37 | 500 | 11,370 |
| 20:14:12 | 0 | 11,350 |
| 19:51:44 | 87 | 11,350 |
| 19:43:30 | 0 | 11,350 |
| 19:13:17 | 0 | 11,350 |
| 18:44:00 | 0 | 11,350 |
| 18:13:34 | 0 | 11,350 |
| 17:48:28 | 30 | 11,405 |
| 17:43:47 | 0 | 11,300 |
| 17:13:20 | 0 | 11,295 |
| 16:49:22 | 45 | 11,250 |
| 16:43:23 | 0 | 11,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:13:22 | 0 | 11,560 |
| 15:43:12 | 0 | 11,560 |
| 15:16:55 | 250 | 11,565 |
| 15:13:24 | 0 | 11,250 |
| 14:43:15 | 0 | 11,355 |
| 14:13:02 | 0 | 11,325 |
| 13:43:50 | 0 | 11,325 |
| 13:13:30 | 0 | 11,300 |
| 12:49:53 | 23 | 11,300 |
| 12:43:49 | 0 | 11,300 |
| 12:13:27 | 0 | 11,300 |
| 12:12:47 | 24 | 11,570 |
| 12:03:24 | 30 | 11,550 |
| 11:43:51 | 0 | 11,525 |
| 11:18:43 | 22 | 11,525 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:18:01 | 45 | 11,270 |
| 11:14:19 | 0 | 11,300 |
| 11:00:06 | 25 | 11,630 |
| 10:52:42 | 25 | 11,770 |
| 10:43:26 | 0 | 11,770 |
| 10:21:26 | 200 | 11,570 |
| 10:21:26 | 233 | 11,570 |
| 10:13:08 | 0 | 11,685 |
| 10:11:39 | 43 | 11,720 |
| 10:04:45 | 300 | 11,635 |
| 10:02:53 | 400 | 12,000 |
| 10:01:29 | 42 | 12,010 |
| 09:43:48 | 0 | 12,185 |
| 09:13:42 | 0 | 12,185 |
| 08:43:56 | 0 | 12,185 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login