PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:43:01 | 0 | 8,950 |
03.05.24 21:13:06 | 0 | 8,950 |
03.05.24 20:43:03 | 0 | 8,950 |
03.05.24 20:14:16 | 0 | 8,950 |
03.05.24 20:09:12 | 55 | 8,950 |
03.05.24 19:44:22 | 0 | 8,800 |
03.05.24 19:14:14 | 0 | 8,800 |
03.05.24 18:44:12 | 0 | 8,800 |
03.05.24 18:13:48 | 0 | 8,800 |
03.05.24 17:43:16 | 0 | 8,800 |
03.05.24 17:14:12 | 0 | 8,800 |
03.05.24 16:43:36 | 0 | 8,800 |
03.05.24 16:14:09 | 0 | 8,800 |
03.05.24 15:43:45 | 0 | 8,800 |
03.05.24 15:13:21 | 0 | 8,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:43:37 | 0 | 8,800 |
03.05.24 14:13:25 | 0 | 8,750 |
03.05.24 13:43:36 | 0 | 8,700 |
03.05.24 13:14:15 | 0 | 8,700 |
03.05.24 12:43:47 | 0 | 8,700 |
03.05.24 12:15:52 | 35 | 8,700 |
03.05.24 12:13:58 | 0 | 8,700 |
03.05.24 11:44:21 | 0 | 8,700 |
03.05.24 11:13:44 | 0 | 8,600 |
03.05.24 10:43:40 | 0 | 8,600 |
03.05.24 10:13:45 | 0 | 8,600 |
03.05.24 09:43:32 | 0 | 8,600 |
03.05.24 09:13:21 | 0 | 8,650 |
03.05.24 08:00:12 | 0 | 8,500 |
02.05.24 21:43:34 | 0 | 8,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 21:14:21 | 0 | 8,500 |
02.05.24 20:43:47 | 0 | 8,500 |
02.05.24 20:14:07 | 0 | 8,500 |
02.05.24 19:43:31 | 0 | 8,500 |
02.05.24 19:13:15 | 0 | 8,500 |
02.05.24 18:43:19 | 0 | 8,500 |
02.05.24 18:13:16 | 0 | 8,500 |
02.05.24 17:43:13 | 0 | 8,500 |
02.05.24 17:14:02 | 0 | 8,500 |
02.05.24 16:43:45 | 0 | 8,500 |
02.05.24 16:13:35 | 0 | 8,500 |
02.05.24 15:43:34 | 0 | 8,500 |
02.05.24 15:13:41 | 0 | 8,500 |
02.05.24 14:43:04 | 0 | 8,500 |
02.05.24 14:13:13 | 0 | 8,450 |