PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:32:13 | 0 | 11,815 |
| 14:17:34 | 0 | 11,780 |
| 13:31:55 | 0 | 11,740 |
| 13:17:43 | 0 | 11,630 |
| 13:03:07 | 0 | 11,710 |
| 12:51:49 | 0 | 11,715 |
| 12:33:08 | 0 | 11,705 |
| 12:17:55 | 0 | 11,715 |
| 12:03:22 | 0 | 11,715 |
| 11:33:08 | 0 | 11,715 |
| 11:18:13 | 0 | 11,750 |
| 11:03:43 | 0 | 11,725 |
| 10:33:55 | 0 | 11,645 |
| 10:17:44 | 0 | 11,620 |
| 10:03:34 | 0 | 11,615 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:50:56 | 0 | 11,625 |
| 09:31:24 | 0 | 11,665 |
| 09:14:20 | 0 | 11,620 |
| 09:05:18 | 0 | 11,630 |
| 08:50:50 | 0 | 11,485 |
| 08:31:17 | 0 | 11,485 |
| 08:16:20 | 0 | 11,485 |
| 08:03:16 | 0 | 11,485 |
| 07:53:09 | 0 | 11,485 |
| 07:37:09 | 0 | 11,485 |
| 07:32:03 | 0 | 11,485 |
| 24.06.26 21:57:08 | 0 | 11,485 |
| 24.06.26 21:47:26 | 0 | 11,450 |
| 24.06.26 21:33:41 | 0 | 11,445 |
| 24.06.26 21:17:40 | 0 | 11,445 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.26 21:04:16 | 0 | 11,485 |
| 24.06.26 20:48:02 | 0 | 11,465 |
| 24.06.26 20:31:06 | 0 | 11,495 |
| 24.06.26 20:16:07 | 0 | 11,480 |
| 24.06.26 20:01:06 | 0 | 11,460 |
| 24.06.26 19:31:25 | 0 | 11,465 |
| 24.06.26 19:16:19 | 0 | 11,490 |
| 24.06.26 19:01:19 | 0 | 11,505 |
| 24.06.26 18:31:30 | 0 | 11,570 |
| 24.06.26 18:16:36 | 0 | 11,560 |
| 24.06.26 18:01:48 | 0 | 11,580 |
| 24.06.26 17:31:37 | 0 | 11,625 |
| 24.06.26 17:16:47 | 0 | 11,595 |
| 24.06.26 17:02:02 | 0 | 11,605 |
| 24.06.26 16:32:02 | 0 | 11,615 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login