PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 22:43:45 | 0 | 10,600 |
20.06.25 22:13:31 | 0 | 10,600 |
20.06.25 21:43:01 | 0 | 10,600 |
20.06.25 21:13:33 | 0 | 10,600 |
20.06.25 20:43:28 | 0 | 10,600 |
20.06.25 20:13:01 | 0 | 10,600 |
20.06.25 19:43:02 | 0 | 10,600 |
20.06.25 19:13:00 | 0 | 10,600 |
20.06.25 18:43:16 | 0 | 10,600 |
20.06.25 18:13:34 | 0 | 10,600 |
20.06.25 17:59:47 | 50 | 10,600 |
20.06.25 17:43:47 | 0 | 10,700 |
20.06.25 17:13:55 | 0 | 10,700 |
20.06.25 16:43:03 | 0 | 10,700 |
20.06.25 16:13:13 | 0 | 10,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 15:43:34 | 0 | 10,800 |
20.06.25 15:13:34 | 0 | 10,800 |
20.06.25 14:43:56 | 0 | 10,600 |
20.06.25 14:13:27 | 0 | 10,600 |
20.06.25 13:43:01 | 0 | 10,600 |
20.06.25 13:13:51 | 0 | 10,600 |
20.06.25 12:44:19 | 0 | 10,600 |
20.06.25 12:14:01 | 0 | 10,600 |
20.06.25 11:43:38 | 0 | 10,600 |
20.06.25 10:43:32 | 0 | 10,600 |
20.06.25 10:14:10 | 0 | 10,600 |
20.06.25 09:43:18 | 0 | 10,600 |
20.06.25 09:14:09 | 0 | 10,600 |
20.06.25 08:44:16 | 0 | 10,600 |
20.06.25 08:31:31 | 47 | 10,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 07:54:19 | 200 | 10,500 |
20.06.25 07:30:49 | 0 | 10,500 |
19.06.25 22:44:10 | 0 | 10,400 |
19.06.25 22:13:05 | 0 | 10,400 |
19.06.25 21:43:32 | 0 | 10,400 |
19.06.25 21:13:42 | 0 | 10,400 |
19.06.25 20:43:54 | 0 | 10,400 |
19.06.25 20:13:48 | 0 | 10,400 |
19.06.25 19:43:53 | 0 | 10,400 |
19.06.25 19:14:26 | 0 | 10,400 |
19.06.25 18:44:00 | 0 | 10,400 |
19.06.25 18:13:30 | 0 | 10,400 |
19.06.25 17:43:37 | 0 | 10,400 |
19.06.25 17:14:07 | 0 | 10,400 |
19.06.25 16:44:17 | 0 | 10,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login