PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 14:44:01 | 0 | 9,250 |
23.05.24 14:13:34 | 0 | 9,250 |
23.05.24 13:43:53 | 0 | 9,250 |
23.05.24 13:13:36 | 0 | 9,250 |
23.05.24 12:44:09 | 0 | 9,250 |
23.05.24 12:13:37 | 0 | 9,250 |
23.05.24 11:44:17 | 0 | 9,250 |
23.05.24 11:14:27 | 0 | 9,250 |
23.05.24 10:44:28 | 0 | 9,250 |
23.05.24 10:14:20 | 0 | 9,250 |
23.05.24 09:43:58 | 0 | 9,300 |
23.05.24 09:14:24 | 0 | 9,300 |
23.05.24 08:00:08 | 0 | 9,300 |
22.05.24 21:43:32 | 0 | 9,300 |
22.05.24 21:13:52 | 0 | 9,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 20:43:45 | 0 | 9,300 |
22.05.24 20:13:18 | 0 | 9,300 |
22.05.24 19:43:38 | 0 | 9,300 |
22.05.24 19:13:24 | 0 | 9,300 |
22.05.24 18:43:26 | 0 | 9,300 |
22.05.24 18:13:08 | 0 | 9,300 |
22.05.24 17:43:32 | 0 | 9,300 |
22.05.24 17:13:32 | 0 | 9,300 |
22.05.24 16:43:48 | 0 | 9,300 |
22.05.24 16:14:05 | 0 | 9,350 |
22.05.24 15:43:17 | 0 | 9,350 |
22.05.24 15:13:06 | 0 | 9,350 |
22.05.24 14:43:07 | 0 | 9,350 |
22.05.24 14:13:25 | 0 | 9,350 |
22.05.24 13:43:04 | 0 | 9,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 13:13:01 | 0 | 9,350 |
22.05.24 12:43:09 | 0 | 9,350 |
22.05.24 12:13:18 | 0 | 9,350 |
22.05.24 11:43:41 | 0 | 9,350 |
22.05.24 11:13:08 | 0 | 9,350 |
22.05.24 10:43:27 | 0 | 9,350 |
22.05.24 10:13:53 | 0 | 9,350 |
22.05.24 09:43:18 | 0 | 9,350 |
22.05.24 09:13:08 | 0 | 9,350 |
22.05.24 08:00:10 | 0 | 9,400 |
21.05.24 21:44:23 | 0 | 9,400 |
21.05.24 21:14:22 | 0 | 9,400 |
21.05.24 20:44:13 | 0 | 9,400 |
21.05.24 20:14:26 | 0 | 9,400 |
21.05.24 19:44:21 | 0 | 9,400 |