PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 08:00:10 | 0 | 9,400 |
21.05.24 21:44:23 | 0 | 9,400 |
21.05.24 21:14:22 | 0 | 9,400 |
21.05.24 20:44:13 | 0 | 9,400 |
21.05.24 20:14:26 | 0 | 9,400 |
21.05.24 19:44:21 | 0 | 9,400 |
21.05.24 19:14:01 | 0 | 9,400 |
21.05.24 18:44:17 | 0 | 9,400 |
21.05.24 18:13:46 | 0 | 9,400 |
21.05.24 17:43:26 | 0 | 9,400 |
21.05.24 17:14:02 | 0 | 9,400 |
21.05.24 16:44:18 | 0 | 9,400 |
21.05.24 16:13:40 | 0 | 9,400 |
21.05.24 15:43:26 | 0 | 9,400 |
21.05.24 15:13:57 | 0 | 9,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 14:43:55 | 0 | 9,350 |
21.05.24 14:13:58 | 0 | 9,350 |
21.05.24 13:43:37 | 0 | 9,350 |
21.05.24 13:13:26 | 0 | 9,350 |
21.05.24 12:43:39 | 0 | 9,350 |
21.05.24 12:13:01 | 0 | 9,350 |
21.05.24 11:43:49 | 0 | 9,350 |
21.05.24 11:13:44 | 0 | 9,350 |
21.05.24 10:43:07 | 0 | 9,350 |
21.05.24 10:13:05 | 0 | 9,350 |
21.05.24 09:44:22 | 0 | 9,350 |
21.05.24 09:13:00 | 0 | 9,350 |
21.05.24 08:14:23 | 1,50 Tsd. | 9,550 |
21.05.24 08:00:10 | 0 | 9,500 |
20.05.24 21:43:43 | 0 | 9,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 21:13:14 | 0 | 9,500 |
20.05.24 20:43:20 | 0 | 9,500 |
20.05.24 20:13:06 | 0 | 9,500 |
20.05.24 19:44:13 | 0 | 9,500 |
20.05.24 19:14:03 | 0 | 9,500 |
20.05.24 18:44:18 | 0 | 9,500 |
20.05.24 18:13:19 | 0 | 9,500 |
20.05.24 17:43:27 | 0 | 9,500 |
20.05.24 17:23:17 | 35 | 9,500 |
20.05.24 17:13:43 | 0 | 9,550 |
20.05.24 16:43:58 | 0 | 9,550 |
20.05.24 16:13:30 | 0 | 9,500 |
20.05.24 15:43:07 | 0 | 9,550 |
20.05.24 15:13:20 | 0 | 9,550 |
20.05.24 14:43:46 | 0 | 9,550 |