PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 11:13:45 | 0 | 8,900 |
29.05.24 10:44:03 | 0 | 8,900 |
29.05.24 10:13:50 | 0 | 8,950 |
29.05.24 09:43:23 | 0 | 8,950 |
29.05.24 09:13:26 | 0 | 8,950 |
29.05.24 08:00:07 | 0 | 9,100 |
28.05.24 21:43:46 | 0 | 9,100 |
28.05.24 21:14:18 | 0 | 9,100 |
28.05.24 20:44:03 | 0 | 9,100 |
28.05.24 20:13:57 | 0 | 9,100 |
28.05.24 19:43:58 | 0 | 9,100 |
28.05.24 19:13:41 | 0 | 9,100 |
28.05.24 18:43:50 | 0 | 9,100 |
28.05.24 18:14:11 | 0 | 9,100 |
28.05.24 17:44:06 | 0 | 9,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 17:13:38 | 0 | 9,100 |
28.05.24 16:43:14 | 0 | 9,100 |
28.05.24 16:13:13 | 0 | 9,100 |
28.05.24 15:43:10 | 0 | 9,100 |
28.05.24 15:13:04 | 0 | 9,100 |
28.05.24 14:43:17 | 0 | 9,100 |
28.05.24 14:13:07 | 0 | 9,100 |
28.05.24 13:43:16 | 0 | 9,050 |
28.05.24 13:13:40 | 0 | 9,100 |
28.05.24 12:43:34 | 0 | 9,100 |
28.05.24 12:13:09 | 0 | 9,100 |
28.05.24 11:43:14 | 0 | 9,100 |
28.05.24 11:13:10 | 0 | 9,100 |
28.05.24 10:43:24 | 0 | 9,100 |
28.05.24 10:13:48 | 0 | 9,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 09:44:24 | 0 | 9,100 |
28.05.24 09:14:19 | 0 | 9,100 |
28.05.24 08:00:09 | 0 | 9,100 |
27.05.24 21:43:47 | 0 | 9,100 |
27.05.24 21:13:27 | 0 | 9,100 |
27.05.24 20:43:07 | 0 | 9,100 |
27.05.24 20:13:39 | 0 | 9,100 |
27.05.24 19:43:57 | 0 | 9,100 |
27.05.24 19:13:43 | 0 | 9,100 |
27.05.24 18:43:55 | 0 | 9,100 |
27.05.24 18:14:07 | 0 | 9,100 |
27.05.24 17:44:13 | 0 | 9,100 |
27.05.24 17:13:41 | 0 | 9,100 |
27.05.24 16:43:36 | 0 | 9,100 |
27.05.24 16:13:13 | 0 | 9,100 |