PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 19:13:01 | 0 | 8,800 |
30.05.24 18:43:00 | 0 | 8,800 |
30.05.24 18:13:03 | 0 | 8,800 |
30.05.24 17:43:07 | 0 | 8,800 |
30.05.24 17:13:05 | 0 | 8,850 |
30.05.24 16:43:03 | 0 | 8,850 |
30.05.24 16:13:05 | 0 | 8,850 |
30.05.24 15:43:05 | 0 | 8,850 |
30.05.24 15:13:16 | 0 | 8,800 |
30.05.24 14:43:09 | 0 | 8,800 |
30.05.24 14:13:25 | 0 | 8,800 |
30.05.24 13:44:21 | 0 | 8,800 |
30.05.24 13:13:30 | 0 | 8,800 |
30.05.24 12:43:42 | 0 | 8,800 |
30.05.24 12:13:45 | 0 | 8,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 11:43:59 | 0 | 8,800 |
30.05.24 11:13:14 | 0 | 8,800 |
30.05.24 10:43:37 | 0 | 8,800 |
30.05.24 10:13:19 | 0 | 8,800 |
30.05.24 09:43:35 | 0 | 8,850 |
30.05.24 09:14:49 | 50 | 8,850 |
30.05.24 09:13:50 | 0 | 8,850 |
30.05.24 09:00:33 | 100 | 8,850 |
30.05.24 08:22:44 | 200 | 9,000 |
30.05.24 08:00:12 | 0 | 8,900 |
29.05.24 21:44:23 | 0 | 8,900 |
29.05.24 21:14:21 | 0 | 8,900 |
29.05.24 20:43:51 | 0 | 8,900 |
29.05.24 20:13:34 | 0 | 8,900 |
29.05.24 19:44:08 | 0 | 8,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 19:14:14 | 0 | 8,900 |
29.05.24 18:44:14 | 0 | 8,900 |
29.05.24 18:14:19 | 0 | 8,900 |
29.05.24 17:44:16 | 0 | 8,900 |
29.05.24 17:13:24 | 0 | 8,900 |
29.05.24 16:43:41 | 0 | 8,900 |
29.05.24 16:14:23 | 0 | 8,900 |
29.05.24 15:43:37 | 0 | 8,900 |
29.05.24 15:13:02 | 0 | 8,900 |
29.05.24 14:43:00 | 0 | 8,900 |
29.05.24 14:13:06 | 0 | 8,900 |
29.05.24 13:43:11 | 0 | 8,900 |
29.05.24 13:13:35 | 0 | 8,900 |
29.05.24 12:43:23 | 0 | 8,800 |
29.05.24 12:40:49 | 35 | 8,800 |