PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:43:28 | 0 | 9,250 |
15.05.24 09:13:43 | 0 | 9,250 |
15.05.24 08:50:26 | 29 | 9,250 |
15.05.24 08:01:01 | 0 | 9,500 |
14.05.24 21:44:04 | 0 | 9,300 |
14.05.24 21:13:58 | 0 | 9,300 |
14.05.24 20:43:17 | 0 | 9,300 |
14.05.24 20:13:55 | 0 | 9,300 |
14.05.24 19:43:32 | 0 | 9,300 |
14.05.24 19:14:12 | 0 | 9,300 |
14.05.24 18:43:01 | 0 | 9,300 |
14.05.24 18:13:05 | 0 | 9,300 |
14.05.24 17:43:36 | 0 | 9,300 |
14.05.24 17:13:50 | 0 | 9,300 |
14.05.24 16:44:00 | 0 | 9,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 16:14:28 | 0 | 9,300 |
14.05.24 15:43:38 | 0 | 9,300 |
14.05.24 15:13:35 | 0 | 9,300 |
14.05.24 14:43:40 | 0 | 9,300 |
14.05.24 14:14:10 | 0 | 9,300 |
14.05.24 13:43:37 | 0 | 9,300 |
14.05.24 13:14:10 | 0 | 9,300 |
14.05.24 12:43:49 | 0 | 9,300 |
14.05.24 12:13:50 | 0 | 9,300 |
14.05.24 11:43:33 | 0 | 9,300 |
14.05.24 11:13:57 | 0 | 9,300 |
14.05.24 10:43:12 | 0 | 9,300 |
14.05.24 10:13:21 | 0 | 9,200 |
14.05.24 09:43:33 | 0 | 9,200 |
14.05.24 09:13:20 | 0 | 9,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 08:01:01 | 0 | 9,400 |
13.05.24 21:43:39 | 0 | 9,400 |
13.05.24 21:14:25 | 0 | 9,400 |
13.05.24 20:43:56 | 0 | 9,400 |
13.05.24 20:14:11 | 0 | 9,400 |
13.05.24 19:44:16 | 0 | 9,400 |
13.05.24 19:34:50 | 40 | 9,400 |
13.05.24 19:14:16 | 0 | 9,400 |
13.05.24 18:44:00 | 0 | 9,400 |
13.05.24 18:29:53 | 27 | 9,400 |
13.05.24 18:13:51 | 0 | 9,350 |
13.05.24 17:44:01 | 0 | 9,350 |
13.05.24 17:13:55 | 0 | 9,350 |
13.05.24 16:43:39 | 42 | 9,350 |
13.05.24 16:43:35 | 0 | 9,300 |