PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:44:17 | 0 | 9,650 |
17.05.24 21:13:45 | 0 | 9,650 |
17.05.24 20:43:51 | 0 | 9,650 |
17.05.24 20:14:12 | 0 | 9,650 |
17.05.24 19:44:08 | 0 | 9,650 |
17.05.24 19:13:45 | 0 | 9,650 |
17.05.24 18:43:02 | 0 | 9,700 |
17.05.24 18:13:19 | 0 | 9,700 |
17.05.24 17:43:40 | 0 | 9,700 |
17.05.24 17:14:10 | 0 | 9,700 |
17.05.24 16:45:46 | 80 | 9,700 |
17.05.24 16:43:58 | 0 | 9,600 |
17.05.24 16:13:26 | 0 | 9,600 |
17.05.24 15:43:10 | 0 | 9,550 |
17.05.24 15:13:29 | 0 | 9,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:44:00 | 0 | 9,550 |
17.05.24 14:30:33 | 55 | 9,500 |
17.05.24 14:13:16 | 0 | 9,650 |
17.05.24 13:43:02 | 0 | 9,700 |
17.05.24 13:13:01 | 0 | 9,700 |
17.05.24 12:43:10 | 0 | 9,700 |
17.05.24 12:13:03 | 0 | 9,700 |
17.05.24 11:43:04 | 0 | 9,750 |
17.05.24 10:43:07 | 0 | 9,700 |
17.05.24 10:36:03 | 500 | 9,700 |
17.05.24 10:13:17 | 0 | 9,700 |
17.05.24 09:43:26 | 0 | 9,800 |
17.05.24 09:29:40 | 8 | 9,800 |
17.05.24 09:14:22 | 0 | 9,800 |
17.05.24 08:01:00 | 0 | 9,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:43:41 | 0 | 9,800 |
16.05.24 21:14:00 | 0 | 9,800 |
16.05.24 20:56:53 | 204 | 9,800 |
16.05.24 20:43:03 | 0 | 9,700 |
16.05.24 20:13:15 | 0 | 9,700 |
16.05.24 19:43:14 | 0 | 9,700 |
16.05.24 19:13:42 | 0 | 9,700 |
16.05.24 18:43:55 | 0 | 9,700 |
16.05.24 18:13:23 | 0 | 9,700 |
16.05.24 17:43:34 | 0 | 9,700 |
16.05.24 17:13:48 | 0 | 9,700 |
16.05.24 16:44:14 | 0 | 9,700 |
16.05.24 16:13:55 | 0 | 9,700 |
16.05.24 16:09:21 | 52 | 9,700 |
16.05.24 15:44:02 | 0 | 9,700 |