BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 07:43:09 | 500 | 12,380 |
| 04.06.25 07:39:13 | 20 | 12,380 |
| 03.06.25 22:44:16 | 0 | 12,330 |
| 03.06.25 22:14:14 | 0 | 12,330 |
| 03.06.25 22:09:44 | 130 | 12,320 |
| 03.06.25 21:53:27 | 300 | 12,460 |
| 03.06.25 21:46:11 | 90 | 12,310 |
| 03.06.25 21:43:52 | 0 | 12,330 |
| 03.06.25 21:14:07 | 0 | 12,400 |
| 03.06.25 21:06:08 | 80 | 12,460 |
| 03.06.25 20:43:31 | 0 | 12,280 |
| 03.06.25 20:13:37 | 0 | 12,280 |
| 03.06.25 19:43:35 | 0 | 12,280 |
| 03.06.25 19:19:43 | 30 | 12,250 |
| 03.06.25 19:13:25 | 0 | 12,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 18:43:50 | 0 | 12,230 |
| 03.06.25 18:13:57 | 0 | 12,230 |
| 03.06.25 17:51:58 | 21 | 12,370 |
| 03.06.25 17:44:18 | 0 | 12,240 |
| 03.06.25 17:16:01 | 150 | 12,200 |
| 03.06.25 17:14:07 | 0 | 12,230 |
| 03.06.25 16:43:05 | 0 | 12,230 |
| 03.06.25 16:17:08 | 22 | 12,210 |
| 03.06.25 16:13:26 | 0 | 12,260 |
| 03.06.25 16:11:24 | 20 | 12,250 |
| 03.06.25 15:43:57 | 0 | 12,350 |
| 03.06.25 15:39:00 | 50 | 12,450 |
| 03.06.25 15:30:34 | 9 | 12,490 |
| 03.06.25 15:27:33 | 20 | 12,450 |
| 03.06.25 15:13:50 | 0 | 12,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 15:11:43 | 50 | 12,540 |
| 03.06.25 14:43:00 | 0 | 12,540 |
| 03.06.25 14:38:25 | 100 | 12,540 |
| 03.06.25 14:29:11 | 136 | 12,520 |
| 03.06.25 14:13:05 | 0 | 12,370 |
| 03.06.25 13:43:59 | 0 | 12,370 |
| 03.06.25 13:14:07 | 0 | 12,350 |
| 03.06.25 12:44:09 | 0 | 12,350 |
| 03.06.25 12:28:50 | 200 | 12,350 |
| 03.06.25 12:13:49 | 0 | 12,350 |
| 03.06.25 11:43:22 | 0 | 12,350 |
| 03.06.25 11:13:18 | 0 | 12,350 |
| 03.06.25 11:06:17 | 500 | 12,350 |
| 03.06.25 10:39:09 | 200 | 12,210 |
| 03.06.25 10:25:41 | 35 | 12,220 |