BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:26:37 | 0 | 9,530 |
30.04.25 19:27:04 | 0 | 9,555 |
30.04.25 18:30:04 | 0 | 9,560 |
30.04.25 17:40:06 | 0 | 9,565 |
30.04.25 17:00:04 | 0 | 9,480 |
30.04.25 16:15:03 | 0 | 9,510 |
30.04.25 15:42:01 | 0 | 9,470 |
30.04.25 14:50:03 | 0 | 9,515 |
30.04.25 14:10:03 | 0 | 9,550 |
30.04.25 12:56:04 | 0 | 9,580 |
30.04.25 12:12:03 | 0 | 9,565 |
30.04.25 11:34:03 | 0 | 9,565 |
30.04.25 10:58:04 | 0 | 9,605 |
30.04.25 10:15:03 | 0 | 9,600 |
30.04.25 09:33:03 | 0 | 9,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 09:12:16 | 0 | 9,640 |
30.04.25 08:08:28 | 0 | 9,650 |
29.04.25 19:27:04 | 0 | 9,585 |
29.04.25 18:30:04 | 0 | 9,580 |
29.04.25 17:40:03 | 0 | 9,575 |
29.04.25 17:00:03 | 0 | 9,580 |
29.04.25 16:15:04 | 0 | 9,565 |
29.04.25 15:42:04 | 0 | 9,575 |
29.04.25 14:50:06 | 0 | 9,570 |
29.04.25 14:10:04 | 0 | 9,565 |
29.04.25 12:56:04 | 0 | 9,585 |
29.04.25 12:12:04 | 0 | 9,615 |
29.04.25 11:34:03 | 0 | 9,640 |
29.04.25 10:58:04 | 0 | 9,655 |
29.04.25 10:15:04 | 0 | 9,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 09:33:04 | 0 | 9,695 |
29.04.25 09:12:16 | 0 | 9,680 |
29.04.25 08:36:43 | 0 | 9,515 |
28.04.25 19:27:04 | 0 | 9,455 |
28.04.25 18:30:02 | 0 | 9,455 |
28.04.25 17:40:04 | 0 | 9,470 |
28.04.25 17:00:03 | 0 | 9,525 |
28.04.25 16:15:04 | 0 | 9,510 |
28.04.25 15:42:05 | 0 | 9,510 |
28.04.25 14:50:03 | 0 | 9,500 |
28.04.25 14:10:05 | 0 | 9,475 |
28.04.25 12:56:04 | 0 | 9,415 |
28.04.25 12:12:03 | 0 | 9,455 |
28.04.25 11:34:06 | 0 | 9,510 |
28.04.25 10:58:04 | 0 | 9,470 |