BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:15:03 | 0 | 14,140 |
| 15:42:03 | 0 | 14,060 |
| 14:50:05 | 0 | 14,090 |
| 14:10:03 | 0 | 14,090 |
| 12:56:03 | 0 | 14,020 |
| 12:12:03 | 0 | 13,980 |
| 11:34:03 | 0 | 14,050 |
| 10:58:04 | 0 | 14,040 |
| 10:15:05 | 0 | 13,930 |
| 09:33:03 | 0 | 14,030 |
| 09:12:19 | 0 | 14,050 |
| 08:09:05 | 0 | 14,580 |
| 23.10.25 19:27:03 | 0 | 14,320 |
| 23.10.25 18:30:03 | 0 | 14,190 |
| 23.10.25 17:40:03 | 0 | 14,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 17:00:03 | 0 | 14,110 |
| 23.10.25 16:15:03 | 0 | 14,080 |
| 23.10.25 15:42:03 | 0 | 14,100 |
| 23.10.25 14:50:02 | 0 | 13,960 |
| 23.10.25 14:10:03 | 0 | 13,890 |
| 23.10.25 12:56:03 | 0 | 14,000 |
| 23.10.25 12:12:02 | 0 | 14,010 |
| 23.10.25 11:34:06 | 0 | 13,990 |
| 23.10.25 10:58:03 | 0 | 13,970 |
| 23.10.25 10:15:03 | 0 | 13,960 |
| 23.10.25 09:33:04 | 0 | 14,050 |
| 23.10.25 09:12:17 | 0 | 14,050 |
| 23.10.25 08:13:42 | 0 | 13,720 |
| 22.10.25 19:27:03 | 0 | 13,650 |
| 22.10.25 18:30:03 | 0 | 13,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 17:00:03 | 0 | 13,860 |
| 22.10.25 16:15:03 | 0 | 13,900 |
| 22.10.25 15:42:03 | 0 | 13,830 |
| 22.10.25 14:50:03 | 0 | 13,890 |
| 22.10.25 14:10:04 | 0 | 13,860 |
| 22.10.25 12:56:04 | 0 | 13,860 |
| 22.10.25 12:12:06 | 0 | 13,900 |
| 22.10.25 11:34:06 | 0 | 13,890 |
| 22.10.25 11:14:57 | 330 | 13,770 |
| 22.10.25 10:58:03 | 0 | 13,900 |
| 22.10.25 10:15:03 | 0 | 13,890 |
| 22.10.25 09:33:03 | 0 | 13,930 |
| 22.10.25 09:12:20 | 0 | 13,860 |
| 22.10.25 08:12:47 | 0 | 13,650 |
| 21.10.25 19:27:03 | 0 | 13,690 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login