BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:12:03 | 0 | 10,740 |
11:34:01 | 0 | 10,740 |
10:58:04 | 0 | 10,750 |
10:15:04 | 0 | 10,740 |
09:33:03 | 0 | 10,700 |
09:12:16 | 0 | 10,750 |
08:08:32 | 0 | 10,850 |
22.05.25 19:27:04 | 0 | 10,800 |
22.05.25 18:30:03 | 0 | 10,770 |
22.05.25 17:40:04 | 0 | 10,720 |
22.05.25 17:00:04 | 0 | 10,700 |
22.05.25 16:15:04 | 0 | 10,700 |
22.05.25 15:42:04 | 0 | 10,690 |
22.05.25 14:50:03 | 0 | 10,680 |
22.05.25 14:10:05 | 0 | 10,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 12:56:04 | 0 | 10,640 |
22.05.25 12:12:03 | 0 | 10,640 |
22.05.25 11:34:03 | 0 | 10,640 |
22.05.25 10:58:04 | 0 | 10,640 |
22.05.25 10:38:01 | 100 | 10,650 |
22.05.25 10:15:04 | 0 | 10,610 |
22.05.25 09:33:03 | 0 | 10,650 |
22.05.25 09:12:16 | 0 | 10,670 |
22.05.25 08:18:05 | 0 | 10,560 |
21.05.25 19:27:06 | 0 | 10,550 |
21.05.25 18:30:05 | 0 | 10,570 |
21.05.25 17:40:02 | 0 | 10,630 |
21.05.25 17:00:04 | 0 | 10,680 |
21.05.25 16:15:02 | 0 | 10,630 |
21.05.25 15:42:04 | 0 | 10,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 14:50:04 | 0 | 10,610 |
21.05.25 14:10:06 | 0 | 10,590 |
21.05.25 12:56:03 | 0 | 10,590 |
21.05.25 12:12:04 | 0 | 10,540 |
21.05.25 11:34:04 | 0 | 10,510 |
21.05.25 10:58:04 | 0 | 10,520 |
21.05.25 10:15:04 | 0 | 10,490 |
21.05.25 09:33:06 | 0 | 10,520 |
21.05.25 09:12:17 | 0 | 10,510 |
21.05.25 08:15:15 | 0 | 10,380 |
20.05.25 19:27:03 | 0 | 10,340 |
20.05.25 18:30:04 | 0 | 10,320 |
20.05.25 17:40:06 | 0 | 10,310 |
20.05.25 17:00:04 | 0 | 10,320 |
20.05.25 16:15:04 | 0 | 10,330 |