BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:39:09 | 1,60 Tsd. | 12,6800 |
| 09:39:22 | 100 | 12,6900 |
| 08:02:02 | 500 | 12,8500 |
| 13.06.25 08:14:48 | 410 | 12,0000 |
| 13.06.25 08:07:01 | 0 | 12,0000 |
| 12.06.25 15:23:00 | 2,32 Tsd. | 11,9700 |
| 12.06.25 13:58:30 | 2,35 Tsd. | 11,8000 |
| 12.06.25 13:58:13 | 300 | 11,9300 |
| 12.06.25 11:46:51 | 110 | 11,9500 |
| 12.06.25 09:59:07 | 800 | 12,4800 |
| 12.06.25 09:02:54 | 500 | 12,4000 |
| 12.06.25 08:10:18 | 0 | 12,2000 |
| 11.06.25 17:15:57 | 10,50 Tsd. | 12,6500 |
| 11.06.25 17:13:18 | 420 | 12,6000 |
| 11.06.25 17:12:37 | 500 | 12,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.25 09:45:37 | 199 | 12,2600 |
| 11.06.25 09:28:22 | 100 | 12,6300 |
| 11.06.25 08:01:40 | 100 | 12,9100 |
| 10.06.25 20:24:07 | 260 | 12,4000 |
| 10.06.25 20:02:15 | 130 | 12,6500 |
| 10.06.25 16:22:22 | 1,82 Tsd. | 12,5200 |
| 10.06.25 09:16:24 | 0 | 12,3000 |
| 10.06.25 08:25:09 | 150 | 12,3800 |
| 10.06.25 08:05:13 | 0 | 12,3700 |
| 09.06.25 14:23:38 | 35 | 12,7100 |
| 09.06.25 10:42:50 | 800 | 12,3900 |
| 09.06.25 09:56:00 | 1,00 Tsd. | 12,6000 |
| 09.06.25 09:16:20 | 0 | 12,6000 |
| 09.06.25 08:17:18 | 0 | 12,7000 |
| 09.06.25 08:06:07 | 545 | 12,7500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 16:55:55 | 380 | 12,9400 |
| 06.06.25 15:18:45 | 80 | 12,8200 |
| 06.06.25 14:47:40 | 2,00 Tsd. | 12,7600 |
| 06.06.25 13:58:10 | 100 | 12,7700 |
| 06.06.25 11:49:33 | 1,51 Tsd. | 12,9100 |
| 06.06.25 11:31:48 | 200 | 12,9200 |
| 06.06.25 11:26:19 | 1,50 Tsd. | 12,5300 |
| 06.06.25 09:43:16 | 500 | 13,1500 |
| 06.06.25 09:09:01 | 30 | 13,4800 |
| 06.06.25 08:01:56 | 0 | 13,1300 |
| 05.06.25 17:19:18 | 1,20 Tsd. | 13,3400 |
| 05.06.25 17:08:06 | 130 | 13,3300 |
| 05.06.25 16:57:15 | 100 | 13,2900 |
| 05.06.25 16:30:16 | 5,00 Tsd. | 13,3100 |
| 05.06.25 16:24:24 | 1,10 Tsd. | 13,3000 |