BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:55:20 | 1,00 Tsd. | 10,870 |
09:36:55 | 0 | 10,470 |
08:00:23 | 0 | 10,400 |
22.05.25 18:42:19 | 500 | 10,910 |
22.05.25 17:57:00 | 1,00 Tsd. | 10,870 |
22.05.25 16:38:41 | 2,77 Tsd. | 10,840 |
22.05.25 09:06:21 | 0 | 10,450 |
22.05.25 08:04:43 | 0 | 10,420 |
21.05.25 16:06:20 | 0 | 10,460 |
21.05.25 16:06:00 | 0 | 10,450 |
21.05.25 10:04:02 | 0 | 10,290 |
21.05.25 10:03:40 | 0 | 10,300 |
21.05.25 08:03:39 | 0 | 9,990 |
20.05.25 16:06:46 | 0 | 10,130 |
20.05.25 15:37:26 | 0 | 10,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 14:52:54 | 100 | 10,430 |
20.05.25 13:47:49 | 0 | 10,080 |
20.05.25 09:25:27 | 0 | 10,070 |
20.05.25 09:24:57 | 0 | 10,050 |
20.05.25 08:04:13 | 0 | 9,920 |
19.05.25 15:45:51 | 0 | 9,985 |
19.05.25 14:51:51 | 0 | 9,950 |
19.05.25 09:48:00 | 0 | 9,950 |
19.05.25 09:20:41 | 0 | 9,920 |
19.05.25 08:07:37 | 0 | 9,850 |
16.05.25 17:16:59 | 8 | 10,330 |
16.05.25 16:17:45 | 0 | 9,965 |
16.05.25 08:00:58 | 0 | 9,980 |
15.05.25 14:28:56 | 0 | 9,830 |
15.05.25 09:38:49 | 0 | 9,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:19:08 | 0 | 9,710 |
15.05.25 09:09:57 | 0 | 9,650 |
15.05.25 08:03:25 | 0 | 9,635 |
14.05.25 14:44:42 | 0 | 9,695 |
14.05.25 13:53:16 | 0 | 9,750 |
14.05.25 09:48:44 | 0 | 9,765 |
14.05.25 09:22:07 | 0 | 9,775 |
14.05.25 08:00:12 | 0 | 9,740 |
13.05.25 15:33:52 | 0 | 9,785 |
13.05.25 10:03:03 | 0 | 9,745 |
13.05.25 09:43:24 | 0 | 9,750 |
13.05.25 08:01:04 | 0 | 9,790 |
12.05.25 15:56:08 | 0 | 9,710 |
12.05.25 15:52:11 | 70 | 9,705 |
12.05.25 15:44:15 | 0 | 9,680 |