BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:46:13 | 0 | 14,380 |
| 12:31:16 | 0 | 14,360 |
| 12:16:25 | 0 | 14,360 |
| 12:01:27 | 0 | 14,350 |
| 11:46:18 | 0 | 14,340 |
| 11:31:22 | 0 | 14,320 |
| 11:16:23 | 0 | 14,320 |
| 11:01:25 | 0 | 14,320 |
| 10:46:18 | 0 | 14,300 |
| 10:31:21 | 0 | 14,320 |
| 10:16:16 | 0 | 14,280 |
| 10:01:18 | 0 | 14,270 |
| 09:46:16 | 0 | 14,400 |
| 09:31:16 | 0 | 14,400 |
| 09:14:17 | 0 | 14,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:05:16 | 0 | 14,420 |
| 08:47:44 | 0 | 14,580 |
| 08:32:39 | 0 | 14,570 |
| 08:17:54 | 0 | 14,560 |
| 08:04:40 | 0 | 14,550 |
| 07:53:46 | 0 | 14,540 |
| 07:45:48 | 0 | 14,530 |
| 07:37:44 | 0 | 14,530 |
| 07:32:44 | 0 | 14,550 |
| 14.04.26 21:55:06 | 0 | 14,600 |
| 14.04.26 21:46:05 | 0 | 14,620 |
| 14.04.26 21:31:06 | 0 | 14,620 |
| 14.04.26 21:16:08 | 0 | 14,610 |
| 14.04.26 21:01:11 | 0 | 14,600 |
| 14.04.26 20:46:09 | 0 | 14,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.26 20:31:08 | 0 | 14,610 |
| 14.04.26 20:16:11 | 0 | 14,620 |
| 14.04.26 20:01:10 | 0 | 14,610 |
| 14.04.26 19:46:08 | 0 | 14,610 |
| 14.04.26 19:31:08 | 0 | 14,590 |
| 14.04.26 19:16:10 | 0 | 14,590 |
| 14.04.26 19:01:14 | 0 | 14,590 |
| 14.04.26 18:46:08 | 0 | 14,600 |
| 14.04.26 18:31:11 | 0 | 14,610 |
| 14.04.26 18:16:15 | 0 | 14,610 |
| 14.04.26 18:01:12 | 0 | 14,620 |
| 14.04.26 17:46:08 | 0 | 14,630 |
| 14.04.26 17:16:25 | 0 | 14,600 |
| 14.04.26 17:01:39 | 0 | 14,640 |
| 14.04.26 16:46:26 | 0 | 14,660 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login