BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:08 | 0 | 9,545 |
08:01:20 | 0 | 9,445 |
30.04.25 21:31:13 | 0 | 9,320 |
30.04.25 19:37:01 | 350 | 9,640 |
30.04.25 16:03:08 | 0 | 9,240 |
30.04.25 09:30:07 | 0 | 9,425 |
30.04.25 09:12:32 | 0 | 9,430 |
30.04.25 08:00:48 | 0 | 9,290 |
29.04.25 15:08:06 | 0 | 9,360 |
29.04.25 11:10:12 | 0 | 9,440 |
29.04.25 09:13:11 | 0 | 9,485 |
29.04.25 08:01:06 | 0 | 9,370 |
28.04.25 16:36:19 | 0 | 9,345 |
28.04.25 15:30:33 | 0 | 9,315 |
28.04.25 11:21:10 | 0 | 9,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 09:11:11 | 0 | 9,340 |
28.04.25 08:00:18 | 0 | 9,405 |
25.04.25 08:07:22 | 0 | 9,290 |
24.04.25 11:53:08 | 300 | 9,520 |
24.04.25 08:05:43 | 0 | 9,060 |
23.04.25 09:06:23 | 0 | 9,125 |
22.04.25 09:06:02 | 0 | 8,540 |
22.04.25 08:28:31 | 0 | 8,525 |
22.04.25 08:12:43 | 0 | 8,505 |
22.04.25 08:09:09 | 0 | 8,510 |
17.04.25 10:23:31 | 0 | 8,465 |
17.04.25 09:12:47 | 0 | 8,465 |
17.04.25 08:19:43 | 0 | 8,425 |
17.04.25 08:00:36 | 0 | 8,410 |
16.04.25 21:32:07 | 0 | 8,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 16:40:03 | 0 | 8,525 |
16.04.25 08:05:31 | 0 | 8,325 |
16.04.25 08:00:04 | 0 | 8,315 |
15.04.25 21:18:20 | 300 | 8,505 |
15.04.25 18:28:14 | 5,00 Tsd. | 8,890 |
15.04.25 16:20:47 | 0 | 8,425 |
15.04.25 16:11:35 | 0 | 8,455 |
15.04.25 13:18:19 | 0 | 8,405 |
15.04.25 11:26:08 | 25 | 8,640 |
15.04.25 11:23:58 | 40 | 8,640 |
15.04.25 09:37:59 | 0 | 8,365 |
15.04.25 09:14:24 | 0 | 8,320 |
15.04.25 08:05:50 | 0 | 8,285 |
14.04.25 21:31:43 | 1,25 Tsd. | 8,475 |
14.04.25 18:37:43 | 1,00 Tsd. | 8,410 |