BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:02 | - | 10,660 |
16:18:52 | - | 10,670 |
16:18:47 | - | 10,670 |
16:18:35 | - | 10,670 |
16:17:02 | - | 10,670 |
16:16:43 | - | 10,670 |
16:16:12 | - | 10,690 |
16:14:24 | - | 10,690 |
16:12:37 | - | 10,690 |
16:12:28 | - | 10,680 |
16:11:22 | - | 10,680 |
16:11:11 | - | 10,680 |
16:09:00 | - | 10,680 |
16:09:00 | - | 10,680 |
16:08:58 | - | 10,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:54 | - | 10,670 |
16:08:11 | - | 10,670 |
16:08:09 | - | 10,670 |
16:07:47 | - | 10,670 |
16:04:47 | - | 10,660 |
16:03:25 | - | 10,660 |
16:02:27 | - | 10,650 |
16:02:04 | - | 10,660 |
16:01:42 | - | 10,610 |
16:00:25 | - | 10,660 |
16:00:22 | - | 10,670 |
15:59:58 | - | 10,650 |
15:57:01 | - | 10,640 |
15:56:10 | - | 10,650 |
15:55:04 | - | 10,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:00 | - | 10,660 |
15:54:56 | - | 10,660 |
15:54:50 | - | 10,660 |
15:54:36 | - | 10,670 |
15:54:09 | - | 10,660 |
15:54:08 | - | 10,660 |
15:53:53 | - | 10,650 |
15:53:22 | - | 10,660 |
15:53:15 | - | 10,660 |
15:52:33 | - | 10,660 |
15:52:23 | - | 10,660 |
15:52:09 | - | 10,650 |
15:50:27 | - | 10,660 |
15:50:18 | - | 10,650 |
15:50:04 | - | 10,650 |