BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:09:31 | 300 | 12,480 |
21:08:52 | 300 | 12,490 |
21:08:49 | 300 | 12,490 |
20:32:15 | 120 | 12,490 |
20:22:21 | 50 | 12,490 |
19:07:07 | 25 | 12,490 |
18:54:06 | 50 | 12,620 |
17:19:13 | 100 | 12,640 |
16:58:30 | 2 | 12,510 |
15:21:55 | 4 | 12,640 |
14:53:20 | 25 | 12,400 |
14:29:03 | 340 | 12,590 |
14:29:03 | 420 | 12,590 |
14:29:03 | 1,42 Tsd. | 12,590 |
14:28:21 | 850 | 12,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:26:28 | 420 | 12,540 |
14:21:18 | 420 | 12,510 |
14:21:02 | 980 | 12,500 |
14:18:12 | 150 | 12,490 |
14:13:43 | 420 | 12,500 |
13:40:42 | 208 | 12,350 |
13:39:32 | 1,19 Tsd. | 12,350 |
13:39:25 | 430 | 12,360 |
13:39:25 | 430 | 12,360 |
13:39:24 | 430 | 12,360 |
13:39:18 | 520 | 12,400 |
12:52:31 | 50 | 12,630 |
12:45:14 | 200 | 12,450 |
12:28:31 | 40 | 12,480 |
12:28:31 | 20 | 12,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:56:11 | 400 | 12,660 |
10:53:24 | 400 | 12,610 |
10:32:31 | 333 | 12,690 |
10:32:30 | 410 | 12,690 |
10:32:19 | 410 | 12,690 |
09:35:49 | 4 | 12,640 |
09:13:51 | 20 | 12,600 |
03.07.25 21:47:53 | 275 | 12,710 |
03.07.25 21:37:22 | 365 | 12,550 |
03.07.25 21:21:32 | 87 | 12,560 |
03.07.25 20:55:27 | 250 | 12,600 |
03.07.25 20:23:30 | 2 | 12,600 |
03.07.25 19:07:44 | 100 | 12,800 |
03.07.25 18:57:59 | 100 | 12,830 |
03.07.25 18:53:34 | 7 | 12,830 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login