BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:33:19 | 75 | 10,890 |
07:31:07 | 1,00 Tsd. | 10,880 |
07:30:13 | 400 | 10,890 |
22.05.25 20:53:03 | 481 | 10,900 |
22.05.25 19:23:50 | 50 | 10,890 |
22.05.25 18:14:32 | 300 | 10,860 |
22.05.25 17:44:54 | 518 | 10,810 |
22.05.25 17:44:46 | 482 | 10,810 |
22.05.25 17:38:11 | 250 | 10,810 |
22.05.25 17:09:36 | 10 | 10,780 |
22.05.25 16:53:39 | 200 | 10,620 |
22.05.25 16:41:14 | 57 | 10,780 |
22.05.25 16:16:18 | 200 | 10,790 |
22.05.25 16:13:06 | 100 | 10,780 |
22.05.25 16:03:28 | 1,51 Tsd. | 10,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:02:49 | 490 | 10,690 |
22.05.25 15:58:00 | 200 | 10,680 |
22.05.25 15:41:55 | 300 | 10,520 |
22.05.25 15:14:52 | 200 | 10,700 |
22.05.25 14:59:30 | 94 | 10,700 |
22.05.25 14:47:48 | 300 | 10,520 |
22.05.25 14:42:09 | 200 | 10,560 |
22.05.25 14:37:02 | 500 | 10,560 |
22.05.25 14:24:09 | 100 | 10,690 |
22.05.25 13:19:12 | 317 | 10,600 |
22.05.25 13:19:12 | 500 | 10,600 |
22.05.25 13:15:48 | 500 | 10,600 |
22.05.25 12:38:37 | 10 | 10,590 |
22.05.25 12:13:35 | 10 | 10,760 |
22.05.25 12:13:18 | 490 | 10,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 11:54:01 | 20 | 10,750 |
22.05.25 11:53:58 | 490 | 10,750 |
22.05.25 11:53:41 | 490 | 10,750 |
22.05.25 11:43:58 | 200 | 10,750 |
22.05.25 11:34:14 | 30 | 10,760 |
22.05.25 11:34:14 | 490 | 10,760 |
22.05.25 11:34:09 | 490 | 10,710 |
22.05.25 11:33:59 | 490 | 10,660 |
22.05.25 10:38:06 | 100 | 10,650 |
22.05.25 10:32:35 | 80 | 10,460 |
22.05.25 10:30:14 | 400 | 10,580 |
22.05.25 10:18:50 | 40 | 10,580 |
22.05.25 10:14:19 | 30 | 10,400 |
22.05.25 10:14:19 | 320 | 10,410 |
22.05.25 10:13:19 | 600 | 10,500 |