BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:18:41 | 150 | 9,570 |
08:02:47 | 3 | 9,495 |
08:01:19 | 508 | 9,655 |
08:00:54 | 6 | 9,655 |
30.04.25 17:43:38 | 40 | 9,630 |
30.04.25 16:14:48 | 4 | 9,495 |
30.04.25 16:11:39 | 20 | 9,495 |
30.04.25 15:53:08 | 80 | 9,550 |
30.04.25 13:54:02 | 52 | 9,650 |
30.04.25 12:46:05 | 30 | 9,690 |
30.04.25 12:23:19 | 100 | 9,675 |
30.04.25 11:58:47 | 460 | 9,620 |
30.04.25 11:58:25 | 540 | 9,620 |
30.04.25 11:38:27 | 500 | 9,610 |
30.04.25 11:09:38 | 11 | 9,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 11:08:59 | 460 | 9,630 |
30.04.25 11:08:43 | 540 | 9,630 |
30.04.25 10:03:47 | 40 | 9,655 |
30.04.25 09:29:56 | 110 | 9,685 |
30.04.25 08:18:09 | 20 | 9,695 |
30.04.25 08:00:39 | 3 | 9,690 |
29.04.25 20:14:16 | 108 | 9,550 |
29.04.25 17:53:53 | 12 | 9,645 |
29.04.25 17:15:33 | 518 | 9,645 |
29.04.25 17:04:07 | 386 | 9,645 |
29.04.25 17:02:19 | 42 | 9,645 |
29.04.25 16:05:08 | 16 | 9,645 |
29.04.25 14:03:40 | 350 | 9,635 |
29.04.25 13:45:47 | 100 | 9,645 |
29.04.25 12:55:07 | 7 | 9,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 12:06:51 | 104 | 9,680 |
29.04.25 10:50:28 | 410 | 9,600 |
29.04.25 07:30:35 | 46 | 9,490 |
28.04.25 18:55:03 | 100 | 9,540 |
28.04.25 17:45:47 | 200 | 9,565 |
28.04.25 16:11:09 | 250 | 9,550 |
28.04.25 16:10:23 | 550 | 9,550 |
28.04.25 15:49:53 | 200 | 9,550 |
28.04.25 14:30:44 | 110 | 9,515 |
28.04.25 14:30:20 | 380 | 9,350 |
28.04.25 14:30:19 | 560 | 9,350 |
28.04.25 14:30:05 | 560 | 9,350 |
28.04.25 11:10:06 | 50 | 9,530 |
28.04.25 10:26:01 | 100 | 9,480 |
28.04.25 09:44:35 | 500 | 9,370 |