BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:44:25 | - | 13,950 |
| 16:40:01 | - | 13,970 |
| 16:37:45 | - | 13,950 |
| 16:34:58 | - | 13,960 |
| 16:34:42 | - | 13,980 |
| 16:31:53 | - | 13,960 |
| 16:30:51 | - | 13,980 |
| 16:28:18 | - | 13,960 |
| 16:27:35 | - | 13,960 |
| 16:26:28 | - | 13,940 |
| 16:25:21 | - | 13,960 |
| 16:22:40 | - | 13,940 |
| 16:22:27 | - | 13,950 |
| 16:21:40 | - | 13,940 |
| 16:20:42 | - | 13,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:19:42 | - | 13,930 |
| 16:18:01 | - | 13,950 |
| 16:17:40 | - | 13,950 |
| 16:15:46 | - | 13,950 |
| 16:12:37 | - | 13,970 |
| 16:12:22 | - | 13,950 |
| 16:12:06 | - | 13,970 |
| 16:09:49 | - | 13,960 |
| 16:09:27 | - | 13,970 |
| 16:09:03 | - | 13,970 |
| 16:08:11 | - | 13,980 |
| 16:07:42 | - | 13,950 |
| 16:07:15 | - | 13,930 |
| 16:06:37 | - | 13,950 |
| 16:06:06 | - | 13,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:05:28 | - | 13,960 |
| 16:04:28 | - | 13,940 |
| 16:03:21 | - | 13,960 |
| 16:01:18 | - | 13,940 |
| 15:59:54 | - | 13,970 |
| 15:54:36 | - | 13,950 |
| 15:54:11 | - | 13,950 |
| 15:52:28 | - | 13,930 |
| 15:45:32 | - | 13,940 |
| 15:40:41 | - | 13,920 |
| 15:38:33 | - | 13,900 |
| 15:38:08 | - | 13,920 |
| 15:36:36 | - | 13,910 |
| 15:33:21 | - | 13,890 |
| 15:33:21 | - | 13,890 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login