BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:17:06 | - | 12,450 |
| 11:16:10 | - | 12,440 |
| 11:15:16 | - | 12,420 |
| 11:15:14 | - | 12,440 |
| 11:13:40 | - | 12,420 |
| 11:12:23 | - | 12,400 |
| 11:09:26 | - | 12,410 |
| 11:09:01 | - | 12,400 |
| 11:02:56 | - | 12,410 |
| 11:02:22 | - | 12,430 |
| 11:00:26 | - | 12,410 |
| 10:57:05 | - | 12,410 |
| 10:56:09 | - | 12,410 |
| 10:55:00 | - | 12,410 |
| 10:53:50 | - | 12,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:49:22 | - | 12,380 |
| 10:44:13 | - | 12,400 |
| 10:42:39 | - | 12,420 |
| 10:39:41 | - | 12,400 |
| 10:39:24 | - | 12,390 |
| 10:39:13 | - | 12,370 |
| 10:37:34 | - | 12,380 |
| 10:37:27 | - | 12,400 |
| 10:34:08 | - | 12,400 |
| 10:27:24 | - | 12,420 |
| 10:25:37 | - | 12,430 |
| 10:25:24 | - | 12,420 |
| 10:24:27 | - | 12,430 |
| 10:23:04 | - | 12,450 |
| 10:21:48 | - | 12,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:20:06 | - | 12,400 |
| 10:14:35 | - | 12,420 |
| 10:14:28 | - | 12,440 |
| 10:14:12 | - | 12,420 |
| 10:12:15 | - | 12,440 |
| 10:12:02 | - | 12,430 |
| 10:11:29 | - | 12,410 |
| 10:10:10 | - | 12,400 |
| 10:05:41 | - | 12,380 |
| 10:04:28 | - | 12,400 |
| 10:04:15 | - | 12,400 |
| 10:01:23 | - | 12,420 |
| 10:01:06 | - | 12,400 |
| 10:00:15 | - | 12,400 |
| 09:59:12 | - | 12,420 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login