BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:43:01 | 0 | 12,000 |
25.07.25 22:13:50 | 0 | 12,000 |
25.07.25 21:43:04 | 0 | 12,000 |
25.07.25 21:13:39 | 0 | 12,000 |
25.07.25 21:09:37 | 41 | 12,120 |
25.07.25 20:44:14 | 0 | 12,000 |
25.07.25 20:13:34 | 0 | 12,000 |
25.07.25 19:43:54 | 0 | 12,000 |
25.07.25 19:14:25 | 0 | 12,000 |
25.07.25 18:44:13 | 41 | 12,120 |
25.07.25 18:43:32 | 0 | 12,000 |
25.07.25 18:43:04 | 41 | 12,130 |
25.07.25 18:28:55 | 1 | 11,910 |
25.07.25 18:13:16 | 0 | 12,000 |
25.07.25 17:57:54 | 1,00 Tsd. | 11,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 17:43:23 | 0 | 12,000 |
25.07.25 17:14:04 | 0 | 12,000 |
25.07.25 17:13:56 | 100 | 11,910 |
25.07.25 16:53:35 | 200 | 11,970 |
25.07.25 16:44:15 | 0 | 12,000 |
25.07.25 16:13:15 | 0 | 12,000 |
25.07.25 15:49:34 | 40 | 11,950 |
25.07.25 15:44:08 | 0 | 12,000 |
25.07.25 15:43:58 | 10 | 11,910 |
25.07.25 15:13:19 | 0 | 12,000 |
25.07.25 15:06:09 | 41 | 12,120 |
25.07.25 14:48:44 | 41 | 12,110 |
25.07.25 14:43:21 | 0 | 12,000 |
25.07.25 14:13:19 | 0 | 12,000 |
25.07.25 13:43:40 | 0 | 12,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 13:13:38 | 0 | 12,000 |
25.07.25 12:43:41 | 0 | 12,000 |
25.07.25 12:13:24 | 0 | 11,920 |
25.07.25 11:43:16 | 0 | 11,920 |
25.07.25 11:13:55 | 400 | 11,920 |
25.07.25 11:13:09 | 0 | 11,920 |
25.07.25 11:11:29 | 68 | 11,920 |
25.07.25 11:03:32 | 20 | 12,110 |
25.07.25 10:43:08 | 0 | 12,110 |
25.07.25 10:13:21 | 0 | 12,120 |
25.07.25 09:44:03 | 0 | 12,230 |
25.07.25 09:14:23 | 0 | 12,260 |
25.07.25 08:43:59 | 0 | 12,310 |
25.07.25 07:30:32 | 10 | 12,310 |
24.07.25 22:48:54 | 5 | 12,290 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login