BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:46 | 0 | 6,505 |
10:44:07 | 0 | 6,505 |
10:13:41 | 0 | 6,505 |
09:44:09 | 0 | 6,480 |
09:13:12 | 0 | 6,480 |
08:00:08 | 0 | 6,480 |
28.05.24 21:43:13 | 0 | 6,480 |
28.05.24 21:13:54 | 0 | 6,480 |
28.05.24 20:52:42 | 100 | 6,475 |
28.05.24 20:44:19 | 0 | 6,580 |
28.05.24 20:13:59 | 0 | 6,590 |
28.05.24 19:43:15 | 0 | 6,590 |
28.05.24 19:13:59 | 0 | 6,590 |
28.05.24 18:43:12 | 0 | 6,590 |
28.05.24 18:13:19 | 0 | 6,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 17:43:47 | 0 | 6,590 |
28.05.24 17:14:42 | 76 | 6,625 |
28.05.24 17:14:12 | 0 | 6,625 |
28.05.24 16:44:26 | 0 | 6,670 |
28.05.24 16:14:11 | 0 | 6,670 |
28.05.24 15:43:41 | 0 | 6,705 |
28.05.24 15:23:39 | 50 | 6,705 |
28.05.24 15:13:18 | 0 | 6,610 |
28.05.24 14:43:38 | 0 | 6,610 |
28.05.24 14:14:03 | 0 | 6,610 |
28.05.24 13:44:17 | 0 | 6,595 |
28.05.24 13:14:03 | 0 | 6,595 |
28.05.24 13:01:47 | 50 | 6,590 |
28.05.24 12:45:43 | 149 | 6,585 |
28.05.24 12:45:29 | 151 | 6,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 12:44:21 | 0 | 6,585 |
28.05.24 12:14:13 | 0 | 6,585 |
28.05.24 11:44:20 | 0 | 6,585 |
28.05.24 11:14:11 | 0 | 6,585 |
28.05.24 10:44:20 | 0 | 6,585 |
28.05.24 10:14:12 | 0 | 6,585 |
28.05.24 09:44:08 | 0 | 6,585 |
28.05.24 09:14:24 | 0 | 6,585 |
28.05.24 08:00:55 | 0 | 6,585 |
27.05.24 21:43:03 | 0 | 6,585 |
27.05.24 21:13:19 | 0 | 6,585 |
27.05.24 20:43:14 | 0 | 6,585 |
27.05.24 20:13:24 | 0 | 6,585 |
27.05.24 19:43:03 | 0 | 6,585 |
27.05.24 19:13:05 | 0 | 6,585 |