BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 22:43:30 | 0 | 12,700 |
| 06.06.25 22:14:02 | 0 | 12,700 |
| 06.06.25 22:10:48 | 78 | 12,740 |
| 06.06.25 21:43:20 | 0 | 12,700 |
| 06.06.25 21:14:00 | 0 | 12,700 |
| 06.06.25 21:11:00 | 93 | 12,610 |
| 06.06.25 20:49:53 | 20 | 12,680 |
| 06.06.25 20:43:12 | 0 | 12,700 |
| 06.06.25 20:14:00 | 0 | 12,700 |
| 06.06.25 19:43:38 | 0 | 12,760 |
| 06.06.25 19:13:18 | 0 | 12,770 |
| 06.06.25 18:43:39 | 0 | 12,780 |
| 06.06.25 18:14:21 | 0 | 12,780 |
| 06.06.25 17:43:52 | 0 | 12,750 |
| 06.06.25 17:28:25 | 200 | 12,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 17:14:24 | 0 | 12,770 |
| 06.06.25 16:57:38 | 500 | 12,880 |
| 06.06.25 16:44:28 | 0 | 12,770 |
| 06.06.25 16:13:56 | 0 | 12,770 |
| 06.06.25 16:09:32 | 6 | 12,870 |
| 06.06.25 16:01:15 | 28 | 12,890 |
| 06.06.25 15:43:23 | 0 | 12,870 |
| 06.06.25 15:35:25 | 20 | 12,870 |
| 06.06.25 15:13:23 | 0 | 12,750 |
| 06.06.25 14:43:13 | 0 | 12,750 |
| 06.06.25 14:34:43 | 22 | 12,880 |
| 06.06.25 14:13:34 | 0 | 12,750 |
| 06.06.25 13:43:21 | 0 | 12,770 |
| 06.06.25 13:13:48 | 0 | 12,750 |
| 06.06.25 13:06:58 | 40 | 12,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 12:53:07 | 78 | 12,930 |
| 06.06.25 12:43:52 | 0 | 12,920 |
| 06.06.25 12:42:17 | 100 | 12,920 |
| 06.06.25 12:18:55 | 10 | 12,960 |
| 06.06.25 12:14:53 | 23 | 12,990 |
| 06.06.25 12:13:00 | 0 | 12,830 |
| 06.06.25 12:10:26 | 1,16 Tsd. | 12,830 |
| 06.06.25 11:43:10 | 0 | 12,750 |
| 06.06.25 11:32:21 | 101 | 12,920 |
| 06.06.25 11:13:43 | 0 | 12,810 |
| 06.06.25 10:48:46 | 130 | 12,810 |
| 06.06.25 10:45:24 | 20 | 12,950 |
| 06.06.25 10:43:22 | 0 | 12,970 |
| 06.06.25 10:38:29 | 8 | 12,980 |
| 06.06.25 10:29:46 | 15 | 13,080 |