BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:45:42 | 10 | 14,400 |
| 23.10.25 22:43:05 | 0 | 14,200 |
| 23.10.25 22:14:04 | 0 | 14,200 |
| 23.10.25 21:44:18 | 0 | 14,200 |
| 23.10.25 21:37:54 | 1 | 14,340 |
| 23.10.25 21:14:07 | 0 | 14,200 |
| 23.10.25 21:02:51 | 20 | 14,330 |
| 23.10.25 21:00:35 | 15 | 14,340 |
| 23.10.25 20:43:52 | 0 | 14,200 |
| 23.10.25 20:13:46 | 0 | 14,200 |
| 23.10.25 20:12:39 | 200 | 14,380 |
| 23.10.25 19:45:36 | 3 | 14,370 |
| 23.10.25 19:43:22 | 0 | 14,100 |
| 23.10.25 19:43:10 | 999 | 14,100 |
| 23.10.25 19:34:44 | 1,00 Tsd. | 14,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 19:13:18 | 0 | 14,100 |
| 23.10.25 19:06:58 | 100 | 14,260 |
| 23.10.25 18:43:04 | 0 | 14,100 |
| 23.10.25 18:28:05 | 20 | 14,240 |
| 23.10.25 18:15:23 | 15 | 14,130 |
| 23.10.25 18:13:07 | 0 | 14,100 |
| 23.10.25 17:55:20 | 40 | 14,130 |
| 23.10.25 17:44:18 | 75 | 14,140 |
| 23.10.25 17:43:02 | 0 | 14,100 |
| 23.10.25 17:41:29 | 40 | 14,140 |
| 23.10.25 17:32:56 | 70 | 14,100 |
| 23.10.25 17:14:17 | 0 | 14,100 |
| 23.10.25 17:01:52 | 43 | 14,180 |
| 23.10.25 17:01:47 | 4 | 14,190 |
| 23.10.25 16:58:38 | 75 | 14,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 16:46:42 | 270 | 14,220 |
| 23.10.25 16:43:21 | 0 | 14,100 |
| 23.10.25 16:42:32 | 75 | 14,220 |
| 23.10.25 16:13:28 | 0 | 14,100 |
| 23.10.25 15:44:06 | 0 | 14,100 |
| 23.10.25 15:14:24 | 0 | 13,900 |
| 23.10.25 14:43:50 | 0 | 13,900 |
| 23.10.25 14:41:00 | 142 | 14,040 |
| 23.10.25 14:15:30 | 800 | 14,000 |
| 23.10.25 14:14:03 | 0 | 13,900 |
| 23.10.25 13:44:12 | 0 | 13,900 |
| 23.10.25 13:34:16 | 525 | 14,000 |
| 23.10.25 13:21:53 | 100 | 14,020 |
| 23.10.25 13:13:47 | 0 | 13,900 |
| 23.10.25 13:13:08 | 250 | 14,040 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login