BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:32:31 | 60 | 12,470 |
14:14:25 | 0 | 12,500 |
13:44:30 | 0 | 12,500 |
13:13:43 | 0 | 12,500 |
12:43:12 | 0 | 12,500 |
12:13:10 | 0 | 12,500 |
11:51:06 | 20 | 12,630 |
11:44:06 | 0 | 12,500 |
11:13:11 | 0 | 12,500 |
10:44:09 | 0 | 12,500 |
10:19:29 | 10 | 12,440 |
10:14:27 | 0 | 12,500 |
09:44:32 | 0 | 12,500 |
09:43:45 | 194 | 12,420 |
09:35:12 | 19 | 12,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:44 | 0 | 12,590 |
09:12:23 | 63 | 12,590 |
09:08:21 | 1 | 12,610 |
09:00:10 | 9 | 12,500 |
08:57:29 | 78 | 12,400 |
08:51:20 | 40 | 12,680 |
08:43:10 | 0 | 12,500 |
08:25:23 | 34 | 12,490 |
07:44:47 | 20 | 12,470 |
07:30:50 | 0 | 12,500 |
02.07.25 22:54:19 | 5 | 12,640 |
02.07.25 22:43:28 | 0 | 12,500 |
02.07.25 22:13:45 | 0 | 12,640 |
02.07.25 21:58:11 | 75 | 12,640 |
02.07.25 21:43:08 | 0 | 12,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 21:41:54 | 200 | 12,640 |
02.07.25 21:36:07 | 206 | 12,640 |
02.07.25 21:13:34 | 0 | 12,650 |
02.07.25 21:12:33 | 250 | 12,650 |
02.07.25 20:43:50 | 0 | 12,620 |
02.07.25 20:13:25 | 0 | 12,620 |
02.07.25 20:12:13 | 70 | 12,620 |
02.07.25 20:03:35 | 10 | 12,530 |
02.07.25 19:58:44 | 50 | 12,540 |
02.07.25 19:44:08 | 0 | 12,530 |
02.07.25 19:13:33 | 0 | 12,540 |
02.07.25 18:44:13 | 0 | 12,540 |
02.07.25 18:26:16 | 100 | 12,540 |
02.07.25 18:24:01 | 34 | 12,540 |
02.07.25 18:14:18 | 222 | 12,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login