BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:13:48 | 0 | 12,750 |
| 13:06:58 | 40 | 12,890 |
| 12:53:07 | 78 | 12,930 |
| 12:43:52 | 0 | 12,920 |
| 12:42:17 | 100 | 12,920 |
| 12:18:55 | 10 | 12,960 |
| 12:14:53 | 23 | 12,990 |
| 12:13:00 | 0 | 12,830 |
| 12:10:26 | 1,16 Tsd. | 12,830 |
| 11:43:10 | 0 | 12,750 |
| 11:32:21 | 101 | 12,920 |
| 11:13:43 | 0 | 12,810 |
| 10:48:46 | 130 | 12,810 |
| 10:45:24 | 20 | 12,950 |
| 10:43:22 | 0 | 12,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:38:29 | 8 | 12,980 |
| 10:29:46 | 15 | 13,080 |
| 10:13:25 | 0 | 12,890 |
| 09:50:02 | 50 | 12,890 |
| 09:50:01 | 100 | 12,890 |
| 09:43:59 | 0 | 13,180 |
| 09:15:51 | 20 | 13,330 |
| 09:14:24 | 0 | 13,220 |
| 09:00:31 | 100 | 13,250 |
| 08:43:32 | 0 | 13,380 |
| 08:38:36 | 1,00 Tsd. | 13,470 |
| 08:19:06 | 225 | 13,440 |
| 07:44:23 | 374 | 13,330 |
| 07:44:13 | 35 | 13,330 |
| 07:43:57 | 370 | 13,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:43:13 | 31 | 13,330 |
| 07:30:45 | 0 | 13,190 |
| 05.06.25 22:43:55 | 0 | 13,380 |
| 05.06.25 22:13:59 | 0 | 13,380 |
| 05.06.25 21:51:46 | 37 | 13,400 |
| 05.06.25 21:43:37 | 0 | 13,380 |
| 05.06.25 21:13:21 | 0 | 13,380 |
| 05.06.25 21:03:20 | 40 | 13,410 |
| 05.06.25 20:43:04 | 0 | 13,380 |
| 05.06.25 20:20:44 | 15 | 13,400 |
| 05.06.25 20:13:29 | 0 | 13,380 |
| 05.06.25 20:08:45 | 50 | 13,410 |
| 05.06.25 19:43:57 | 0 | 13,380 |
| 05.06.25 19:13:30 | 0 | 13,380 |
| 05.06.25 18:43:54 | 39 | 13,130 |