BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 18:43:35 | 0 | 13,320 |
| 05.06.25 18:14:05 | 0 | 13,320 |
| 05.06.25 17:43:31 | 0 | 13,320 |
| 05.06.25 17:19:28 | 747 | 13,400 |
| 05.06.25 17:13:56 | 0 | 13,100 |
| 05.06.25 16:49:54 | 50 | 13,070 |
| 05.06.25 16:44:12 | 0 | 13,280 |
| 05.06.25 16:14:17 | 0 | 13,280 |
| 05.06.25 15:57:39 | 40 | 13,280 |
| 05.06.25 15:55:37 | 400 | 12,980 |
| 05.06.25 15:52:51 | 20 | 13,000 |
| 05.06.25 15:43:57 | 0 | 13,310 |
| 05.06.25 15:36:37 | 150 | 13,340 |
| 05.06.25 15:35:06 | 55 | 13,340 |
| 05.06.25 15:34:37 | 565 | 13,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 15:34:07 | 24 | 13,360 |
| 05.06.25 15:22:36 | 2 | 13,300 |
| 05.06.25 15:19:17 | 100 | 13,320 |
| 05.06.25 15:13:09 | 0 | 13,270 |
| 05.06.25 14:55:13 | 26 | 13,270 |
| 05.06.25 14:49:43 | 25 | 13,310 |
| 05.06.25 14:49:21 | 117 | 13,000 |
| 05.06.25 14:43:17 | 0 | 13,000 |
| 05.06.25 14:13:53 | 0 | 13,000 |
| 05.06.25 13:43:35 | 0 | 13,000 |
| 05.06.25 13:40:40 | 100 | 13,030 |
| 05.06.25 13:14:05 | 0 | 13,000 |
| 05.06.25 13:07:18 | 38 | 13,080 |
| 05.06.25 13:01:21 | 200 | 13,030 |
| 05.06.25 12:44:24 | 0 | 13,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 12:39:12 | 10 | 12,800 |
| 05.06.25 12:24:26 | 76 | 13,120 |
| 05.06.25 12:13:57 | 0 | 13,000 |
| 05.06.25 12:09:46 | 27 | 13,070 |
| 05.06.25 12:03:45 | 42 | 12,770 |
| 05.06.25 11:49:23 | 20 | 13,080 |
| 05.06.25 11:44:26 | 0 | 13,000 |
| 05.06.25 11:37:28 | 76 | 13,050 |
| 05.06.25 11:14:21 | 0 | 13,000 |
| 05.06.25 10:44:05 | 0 | 12,890 |
| 05.06.25 10:40:31 | 20 | 12,890 |
| 05.06.25 10:13:43 | 0 | 12,720 |
| 05.06.25 09:43:50 | 0 | 12,720 |
| 05.06.25 09:13:25 | 0 | 12,660 |
| 05.06.25 09:02:37 | 1,98 Tsd. | 12,800 |