BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 17:13:13 | 189 | 12,660 |
| 04.06.25 16:49:48 | 103 | 12,580 |
| 04.06.25 16:43:13 | 0 | 12,660 |
| 04.06.25 16:13:05 | 0 | 12,660 |
| 04.06.25 15:43:06 | 0 | 12,510 |
| 04.06.25 15:33:07 | 9 | 12,510 |
| 04.06.25 15:17:59 | 50 | 12,890 |
| 04.06.25 15:13:06 | 0 | 12,930 |
| 04.06.25 15:12:00 | 1 | 12,930 |
| 04.06.25 15:11:17 | 40 | 12,910 |
| 04.06.25 15:05:58 | 100 | 12,970 |
| 04.06.25 14:43:08 | 0 | 13,000 |
| 04.06.25 14:13:01 | 0 | 12,980 |
| 04.06.25 14:05:33 | 189 | 12,980 |
| 04.06.25 14:04:48 | 77 | 12,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 13:50:48 | 74 | 12,980 |
| 04.06.25 13:44:09 | 0 | 12,920 |
| 04.06.25 13:13:53 | 0 | 12,920 |
| 04.06.25 12:52:23 | 20 | 12,920 |
| 04.06.25 12:51:08 | 15 | 12,910 |
| 04.06.25 12:50:04 | 40 | 12,910 |
| 04.06.25 12:44:12 | 0 | 12,850 |
| 04.06.25 12:13:54 | 0 | 12,480 |
| 04.06.25 12:13:43 | 70 | 12,480 |
| 04.06.25 11:43:30 | 0 | 12,790 |
| 04.06.25 11:30:47 | 5 | 12,870 |
| 04.06.25 11:30:35 | 1 | 12,900 |
| 04.06.25 11:20:55 | 21 | 12,620 |
| 04.06.25 11:17:29 | 1 | 12,800 |
| 04.06.25 11:16:51 | 400 | 12,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 11:13:29 | 0 | 12,780 |
| 04.06.25 11:11:55 | 200 | 12,780 |
| 04.06.25 11:10:54 | 200 | 12,740 |
| 04.06.25 11:09:53 | 60 | 12,730 |
| 04.06.25 11:09:26 | 200 | 12,730 |
| 04.06.25 10:44:11 | 0 | 12,760 |
| 04.06.25 10:16:32 | 750 | 12,880 |
| 04.06.25 10:13:24 | 0 | 12,810 |
| 04.06.25 10:00:17 | 15 | 12,860 |
| 04.06.25 09:48:39 | 117 | 12,810 |
| 04.06.25 09:43:23 | 0 | 12,830 |
| 04.06.25 09:42:03 | 50 | 12,860 |
| 04.06.25 09:13:04 | 0 | 12,400 |
| 04.06.25 08:44:17 | 0 | 12,400 |
| 04.06.25 08:36:46 | 5 | 12,600 |