BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 12:44:24 | 0 | 13,000 |
| 05.06.25 12:39:12 | 10 | 12,800 |
| 05.06.25 12:24:26 | 76 | 13,120 |
| 05.06.25 12:13:57 | 0 | 13,000 |
| 05.06.25 12:09:46 | 27 | 13,070 |
| 05.06.25 12:03:45 | 42 | 12,770 |
| 05.06.25 11:49:23 | 20 | 13,080 |
| 05.06.25 11:44:26 | 0 | 13,000 |
| 05.06.25 11:37:28 | 76 | 13,050 |
| 05.06.25 11:14:21 | 0 | 13,000 |
| 05.06.25 10:44:05 | 0 | 12,890 |
| 05.06.25 10:40:31 | 20 | 12,890 |
| 05.06.25 10:13:43 | 0 | 12,720 |
| 05.06.25 09:43:50 | 0 | 12,720 |
| 05.06.25 09:13:25 | 0 | 12,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 09:02:37 | 1,98 Tsd. | 12,800 |
| 05.06.25 08:43:22 | 0 | 12,950 |
| 05.06.25 08:42:13 | 375 | 12,950 |
| 05.06.25 08:25:10 | 50 | 12,950 |
| 05.06.25 07:42:17 | 39 | 12,960 |
| 05.06.25 07:30:36 | 0 | 12,830 |
| 04.06.25 22:43:32 | 0 | 12,960 |
| 04.06.25 22:13:16 | 0 | 12,960 |
| 04.06.25 21:43:28 | 0 | 12,960 |
| 04.06.25 21:13:51 | 0 | 12,960 |
| 04.06.25 21:10:43 | 300 | 12,960 |
| 04.06.25 20:44:16 | 0 | 12,970 |
| 04.06.25 20:13:49 | 0 | 12,970 |
| 04.06.25 19:59:07 | 10 | 13,000 |
| 04.06.25 19:44:07 | 0 | 12,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 19:32:42 | 10 | 12,980 |
| 04.06.25 19:13:08 | 0 | 12,920 |
| 04.06.25 19:08:57 | 4,00 Tsd. | 12,980 |
| 04.06.25 18:45:50 | 151 | 12,960 |
| 04.06.25 18:43:15 | 0 | 12,910 |
| 04.06.25 18:37:55 | 7 | 12,910 |
| 04.06.25 18:13:24 | 0 | 12,660 |
| 04.06.25 18:02:50 | 50 | 12,850 |
| 04.06.25 17:43:42 | 0 | 12,670 |
| 04.06.25 17:17:16 | 400 | 12,680 |
| 04.06.25 17:13:49 | 0 | 12,660 |
| 04.06.25 17:13:13 | 189 | 12,660 |
| 04.06.25 16:49:48 | 103 | 12,580 |
| 04.06.25 16:43:13 | 0 | 12,660 |
| 04.06.25 16:13:05 | 0 | 12,660 |