HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 12:12:23 | 36 | 8,160 |
| 06.06.24 12:01:37 | 40 | 8,153 |
| 06.06.24 11:43:00 | 0 | 8,154 |
| 06.06.24 11:32:02 | 122 | 8,157 |
| 06.06.24 11:13:00 | 0 | 8,110 |
| 06.06.24 10:50:12 | 80 | 8,144 |
| 06.06.24 10:44:10 | 0 | 8,110 |
| 06.06.24 10:13:10 | 0 | 8,110 |
| 06.06.24 09:59:28 | 400 | 8,134 |
| 06.06.24 09:43:24 | 0 | 8,100 |
| 06.06.24 09:13:10 | 0 | 8,100 |
| 06.06.24 09:02:39 | 67 | 8,047 |
| 06.06.24 08:11:05 | 30 | 8,125 |
| 06.06.24 08:10:35 | 12 | 8,125 |
| 06.06.24 08:04:43 | 41 | 8,121 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 21:43:49 | 0 | 8,130 |
| 05.06.24 21:13:20 | 0 | 8,130 |
| 05.06.24 20:44:29 | 10 | 8,150 |
| 05.06.24 20:43:28 | 92 | 8,150 |
| 05.06.24 20:43:21 | 0 | 8,100 |
| 05.06.24 20:13:44 | 0 | 8,100 |
| 05.06.24 19:52:30 | 132 | 8,090 |
| 05.06.24 19:43:27 | 0 | 8,110 |
| 05.06.24 19:15:59 | 36 | 8,150 |
| 05.06.24 19:13:27 | 0 | 8,110 |
| 05.06.24 18:43:37 | 0 | 8,110 |
| 05.06.24 18:13:11 | 0 | 8,110 |
| 05.06.24 17:54:35 | 123 | 8,123 |
| 05.06.24 17:43:29 | 0 | 8,110 |
| 05.06.24 17:13:49 | 0 | 8,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 16:44:01 | 0 | 8,110 |
| 05.06.24 16:21:25 | 6 | 8,135 |
| 05.06.24 16:14:17 | 0 | 8,133 |
| 05.06.24 15:43:07 | 0 | 8,133 |
| 05.06.24 15:13:02 | 0 | 8,133 |
| 05.06.24 14:43:45 | 0 | 8,133 |
| 05.06.24 14:13:38 | 0 | 8,124 |
| 05.06.24 13:44:05 | 0 | 8,115 |
| 05.06.24 13:13:15 | 0 | 8,107 |
| 05.06.24 13:04:16 | 35 | 8,104 |
| 05.06.24 12:43:31 | 0 | 8,117 |
| 05.06.24 12:34:21 | 21 | 8,120 |
| 05.06.24 12:13:50 | 143 | 8,067 |
| 05.06.24 12:13:20 | 0 | 8,065 |
| 05.06.24 11:43:28 | 0 | 8,058 |