HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 09:27:35 | 80 | 8,240 |
23.05.24 09:13:46 | 0 | 8,247 |
23.05.24 09:07:39 | 61 | 8,250 |
23.05.24 08:50:39 | 32 | 8,159 |
23.05.24 08:02:10 | 0 | 8,161 |
23.05.24 08:02:10 | 120 | 8,161 |
22.05.24 21:44:14 | 0 | 8,155 |
22.05.24 21:13:56 | 0 | 8,155 |
22.05.24 20:43:31 | 0 | 8,120 |
22.05.24 20:13:54 | 0 | 8,120 |
22.05.24 19:44:08 | 0 | 8,120 |
22.05.24 19:13:32 | 0 | 8,120 |
22.05.24 18:43:07 | 0 | 8,120 |
22.05.24 18:13:14 | 0 | 8,120 |
22.05.24 18:12:22 | 20 | 8,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 17:43:08 | 0 | 8,120 |
22.05.24 17:13:38 | 0 | 8,187 |
22.05.24 16:43:55 | 0 | 8,188 |
22.05.24 16:20:50 | 79 | 8,209 |
22.05.24 16:16:49 | 100 | 8,209 |
22.05.24 16:14:00 | 0 | 8,210 |
22.05.24 15:44:04 | 0 | 8,218 |
22.05.24 15:29:06 | 109 | 8,218 |
22.05.24 15:14:20 | 0 | 8,218 |
22.05.24 14:44:08 | 0 | 8,218 |
22.05.24 14:13:28 | 300 | 8,228 |
22.05.24 14:13:08 | 0 | 8,228 |
22.05.24 14:08:20 | 364 | 8,228 |
22.05.24 13:50:11 | 2 | 8,222 |
22.05.24 13:43:05 | 0 | 8,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 13:32:09 | 6 | 8,252 |
22.05.24 13:13:01 | 0 | 8,240 |
22.05.24 12:44:25 | 0 | 8,240 |
22.05.24 12:13:55 | 0 | 8,235 |
22.05.24 11:44:20 | 0 | 8,235 |
22.05.24 11:28:52 | 210 | 8,235 |
22.05.24 11:14:05 | 0 | 8,247 |
22.05.24 10:43:49 | 0 | 8,247 |
22.05.24 10:13:27 | 0 | 8,247 |
22.05.24 09:43:22 | 0 | 8,247 |
22.05.24 09:23:18 | 2 | 8,254 |
22.05.24 09:19:59 | 1,00 Tsd. | 8,244 |
22.05.24 09:16:29 | 1,00 Tsd. | 8,234 |
22.05.24 09:13:06 | 0 | 8,233 |
22.05.24 09:11:19 | 1,00 Tsd. | 8,237 |