HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 11:13:22 | 0 | 8,050 |
05.06.24 11:09:43 | 70 | 8,067 |
05.06.24 11:07:40 | 62 | 8,068 |
05.06.24 11:01:27 | 200 | 8,079 |
05.06.24 10:43:25 | 0 | 8,086 |
05.06.24 10:29:58 | 1 | 8,086 |
05.06.24 10:13:59 | 0 | 8,073 |
05.06.24 10:11:54 | 2 | 8,069 |
05.06.24 09:54:07 | 63 | 8,089 |
05.06.24 09:44:25 | 0 | 8,068 |
05.06.24 09:30:27 | 33 | 8,086 |
05.06.24 09:28:56 | 57 | 8,094 |
05.06.24 09:25:08 | 35 | 8,105 |
05.06.24 09:14:10 | 0 | 8,105 |
05.06.24 08:00:07 | 0 | 8,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 21:44:08 | 0 | 8,300 |
04.06.24 21:14:20 | 0 | 8,300 |
04.06.24 20:43:55 | 0 | 8,300 |
04.06.24 20:17:44 | 10 | 8,300 |
04.06.24 20:14:18 | 0 | 8,300 |
04.06.24 19:44:05 | 0 | 8,256 |
04.06.24 19:20:06 | 12 | 8,256 |
04.06.24 19:13:46 | 0 | 8,136 |
04.06.24 18:43:13 | 0 | 8,101 |
04.06.24 18:13:48 | 257 | 8,096 |
04.06.24 18:13:29 | 0 | 8,149 |
04.06.24 17:43:35 | 0 | 8,149 |
04.06.24 17:14:09 | 62 | 8,149 |
04.06.24 17:13:58 | 0 | 8,149 |
04.06.24 17:04:36 | 2 | 8,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 16:43:20 | 0 | 8,176 |
04.06.24 16:20:36 | 6 | 8,201 |
04.06.24 16:15:34 | 44 | 8,196 |
04.06.24 16:14:12 | 0 | 8,193 |
04.06.24 16:04:59 | 100 | 8,198 |
04.06.24 15:53:32 | 200 | 8,197 |
04.06.24 15:44:21 | 0 | 8,171 |
04.06.24 15:14:23 | 0 | 8,171 |
04.06.24 15:01:32 | 1 | 8,165 |
04.06.24 14:43:41 | 0 | 8,141 |
04.06.24 14:13:03 | 0 | 8,136 |
04.06.24 13:43:51 | 0 | 8,136 |
04.06.24 13:21:47 | 31 | 8,136 |
04.06.24 13:14:11 | 0 | 8,105 |
04.06.24 12:43:45 | 0 | 8,092 |