SCOR SE EO 7,8769723
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 21:14:09 | 0 | 25,980 |
12.06.24 20:44:19 | 0 | 25,980 |
12.06.24 20:14:21 | 0 | 25,980 |
12.06.24 19:44:16 | 0 | 25,980 |
12.06.24 19:13:30 | 0 | 25,980 |
12.06.24 18:43:59 | 0 | 25,980 |
12.06.24 18:14:17 | 0 | 25,720 |
12.06.24 18:06:57 | 3 | 25,780 |
12.06.24 17:44:23 | 0 | 25,720 |
12.06.24 17:28:18 | 20 | 25,800 |
12.06.24 17:14:15 | 0 | 25,760 |
12.06.24 17:13:34 | 12 | 25,760 |
12.06.24 17:01:17 | 22 | 25,780 |
12.06.24 16:44:18 | 0 | 25,800 |
12.06.24 16:25:24 | 19 | 25,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 16:25:08 | 76 | 25,760 |
12.06.24 16:24:09 | 5 | 25,760 |
12.06.24 16:19:54 | 4 | 25,760 |
12.06.24 16:13:01 | 0 | 25,780 |
12.06.24 15:54:59 | 96 | 25,780 |
12.06.24 15:43:03 | 0 | 25,760 |
12.06.24 15:42:31 | 21 | 25,760 |
12.06.24 15:19:54 | 10 | 25,740 |
12.06.24 15:13:37 | 0 | 25,800 |
12.06.24 14:52:02 | 50 | 25,840 |
12.06.24 14:43:23 | 0 | 25,860 |
12.06.24 14:13:08 | 0 | 25,900 |
12.06.24 14:01:00 | 53 | 25,900 |
12.06.24 13:43:20 | 0 | 25,820 |
12.06.24 13:28:26 | 10 | 25,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 13:14:05 | 0 | 25,820 |
12.06.24 12:43:41 | 0 | 25,820 |
12.06.24 12:13:37 | 0 | 25,840 |
12.06.24 11:43:03 | 0 | 25,760 |
12.06.24 11:13:06 | 0 | 25,740 |
12.06.24 10:43:14 | 0 | 25,720 |
12.06.24 10:13:08 | 0 | 25,720 |
12.06.24 09:43:21 | 0 | 25,720 |
12.06.24 09:13:54 | 0 | 25,660 |
12.06.24 08:50:58 | 38 | 25,700 |
12.06.24 08:01:02 | 0 | 25,580 |
11.06.24 21:43:37 | 0 | 25,500 |
11.06.24 21:13:02 | 0 | 25,500 |
11.06.24 20:43:10 | 0 | 25,500 |
11.06.24 20:13:20 | 0 | 25,500 |