SCOR SE EO 7,8769723
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 13:13:28 | 0 | 26,220 |
30.05.24 13:13:12 | 8 | 26,220 |
30.05.24 12:43:16 | 0 | 26,260 |
30.05.24 12:16:34 | 15 | 26,300 |
30.05.24 12:13:51 | 0 | 26,300 |
30.05.24 11:43:23 | 0 | 26,320 |
30.05.24 11:13:32 | 0 | 26,380 |
30.05.24 10:44:00 | 0 | 26,400 |
30.05.24 10:13:24 | 0 | 26,380 |
30.05.24 10:04:30 | 19 | 26,380 |
30.05.24 09:43:51 | 0 | 26,360 |
30.05.24 09:40:37 | 152 | 26,300 |
30.05.24 09:34:12 | 50 | 26,360 |
30.05.24 09:13:35 | 0 | 26,380 |
30.05.24 08:01:02 | 0 | 26,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 21:44:13 | 0 | 26,600 |
29.05.24 21:14:02 | 0 | 26,600 |
29.05.24 20:44:21 | 0 | 26,600 |
29.05.24 20:14:13 | 0 | 26,600 |
29.05.24 19:43:07 | 0 | 26,600 |
29.05.24 19:34:22 | 100 | 26,600 |
29.05.24 19:14:07 | 0 | 26,580 |
29.05.24 18:47:44 | 47 | 26,580 |
29.05.24 18:44:11 | 0 | 26,400 |
29.05.24 18:13:41 | 0 | 26,400 |
29.05.24 17:43:20 | 0 | 26,400 |
29.05.24 17:23:27 | 10 | 26,400 |
29.05.24 17:13:14 | 0 | 26,400 |
29.05.24 16:43:11 | 0 | 26,400 |
29.05.24 16:33:35 | 35 | 26,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 16:33:02 | 20 | 26,400 |
29.05.24 16:13:19 | 0 | 26,480 |
29.05.24 16:05:58 | 10 | 26,500 |
29.05.24 15:43:06 | 0 | 26,480 |
29.05.24 15:13:35 | 0 | 26,480 |
29.05.24 15:09:53 | 188 | 26,480 |
29.05.24 14:43:41 | 0 | 26,460 |
29.05.24 14:13:27 | 0 | 26,500 |
29.05.24 13:50:42 | 4 | 26,540 |
29.05.24 13:44:17 | 0 | 26,520 |
29.05.24 13:29:15 | 90 | 26,540 |
29.05.24 13:28:39 | 90 | 26,520 |
29.05.24 13:14:16 | 0 | 26,560 |
29.05.24 12:43:44 | 0 | 26,580 |
29.05.24 12:13:53 | 0 | 26,600 |