SCOR SE EO 7,8769723
WKN A0LGQX | ISIN FR0010411983 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:08:12 | - | 34,460 |
| 12:00:45 | - | 34,440 |
| 12:00:45 | - | 34,440 |
| 12:00:26 | - | 34,420 |
| 11:57:46 | - | 34,420 |
| 11:57:46 | - | 34,420 |
| 11:57:44 | - | 34,400 |
| 11:55:15 | - | 34,420 |
| 11:55:11 | - | 34,420 |
| 11:52:04 | - | 34,420 |
| 11:52:04 | - | 34,440 |
| 11:50:49 | - | 34,420 |
| 11:50:49 | - | 34,420 |
| 11:50:48 | - | 34,400 |
| 11:48:17 | - | 34,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:48:16 | - | 34,420 |
| 11:48:16 | - | 34,420 |
| 11:48:04 | - | 34,440 |
| 11:48:04 | - | 34,440 |
| 11:48:04 | - | 34,440 |
| 11:44:22 | - | 34,440 |
| 11:44:08 | - | 34,440 |
| 11:44:04 | - | 34,440 |
| 11:34:28 | - | 34,440 |
| 11:34:28 | - | 34,440 |
| 11:34:24 | - | 34,420 |
| 11:31:07 | - | 34,440 |
| 11:31:07 | - | 34,440 |
| 11:30:50 | - | 34,420 |
| 11:30:38 | - | 34,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:30:18 | - | 34,440 |
| 11:29:53 | - | 34,440 |
| 11:29:00 | - | 34,440 |
| 11:29:00 | - | 34,440 |
| 11:28:58 | - | 34,440 |
| 11:28:23 | - | 34,400 |
| 11:25:30 | - | 34,380 |
| 11:25:23 | - | 34,400 |
| 11:25:14 | - | 34,420 |
| 11:25:08 | - | 34,420 |
| 11:25:06 | - | 34,400 |
| 11:22:12 | - | 34,400 |
| 11:20:24 | - | 34,400 |
| 11:20:24 | - | 34,400 |
| 11:20:14 | - | 34,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login