SCOR SE EO 7,8769723
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:36:01 | - | 28,760 |
07:35:02 | - | 28,760 |
07:35:02 | - | 28,760 |
07:35:02 | - | 28,760 |
07:35:02 | - | 28,760 |
07:34:40 | - | 28,760 |
07:31:18 | - | 28,780 |
07:30:20 | - | 28,820 |
07:30:07 | - | 28,820 |
07:30:07 | - | 28,820 |
07:30:07 | - | 28,820 |
30.05.25 21:59:56 | - | 28,780 |
30.05.25 21:59:56 | - | 28,780 |
30.05.25 21:59:37 | - | 28,800 |
30.05.25 21:59:37 | - | 28,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:59:02 | - | 28,800 |
30.05.25 21:59:02 | - | 28,800 |
30.05.25 21:58:21 | - | 28,820 |
30.05.25 21:58:21 | - | 28,820 |
30.05.25 21:55:23 | - | 28,820 |
30.05.25 21:54:06 | - | 28,800 |
30.05.25 21:53:49 | - | 28,820 |
30.05.25 21:53:40 | - | 28,800 |
30.05.25 21:53:17 | - | 28,800 |
30.05.25 21:51:30 | - | 28,820 |
30.05.25 21:50:14 | - | 28,820 |
30.05.25 21:43:20 | - | 28,800 |
30.05.25 21:42:52 | - | 28,780 |
30.05.25 21:42:41 | - | 28,800 |
30.05.25 21:42:21 | - | 28,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:41:06 | - | 28,800 |
30.05.25 21:40:41 | - | 28,780 |
30.05.25 21:39:45 | - | 28,800 |
30.05.25 21:39:37 | - | 28,820 |
30.05.25 21:39:20 | - | 28,800 |
30.05.25 21:39:08 | - | 28,820 |
30.05.25 21:38:38 | - | 28,800 |
30.05.25 21:36:53 | - | 28,820 |
30.05.25 21:36:46 | - | 28,800 |
30.05.25 21:36:46 | - | 28,800 |
30.05.25 21:36:46 | - | 28,800 |
30.05.25 21:36:21 | - | 28,820 |
30.05.25 21:36:18 | - | 28,800 |
30.05.25 21:35:40 | - | 28,820 |
30.05.25 21:35:37 | - | 28,800 |