SCOR SE EO 7,8769723
WKN A0LGQX | ISIN FR0010411983 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:25:30 | - | 34,380 |
| 11:25:23 | - | 34,400 |
| 11:25:14 | - | 34,420 |
| 11:25:08 | - | 34,420 |
| 11:25:06 | - | 34,400 |
| 11:22:12 | - | 34,400 |
| 11:20:24 | - | 34,400 |
| 11:20:24 | - | 34,400 |
| 11:20:14 | - | 34,400 |
| 11:20:14 | - | 34,420 |
| 11:19:47 | - | 34,400 |
| 11:18:30 | - | 34,400 |
| 11:18:30 | - | 34,400 |
| 11:18:07 | - | 34,440 |
| 11:18:02 | - | 34,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:17:57 | - | 34,420 |
| 11:17:56 | - | 34,420 |
| 11:17:00 | - | 34,400 |
| 11:16:32 | - | 34,440 |
| 11:13:33 | - | 34,420 |
| 11:12:45 | - | 34,440 |
| 11:12:45 | - | 34,460 |
| 11:11:23 | - | 34,440 |
| 11:10:16 | - | 34,440 |
| 11:10:16 | - | 34,440 |
| 11:09:48 | - | 34,420 |
| 11:09:45 | - | 34,440 |
| 11:09:45 | - | 34,460 |
| 11:09:45 | - | 34,460 |
| 11:09:45 | - | 34,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:05:03 | - | 34,420 |
| 11:05:02 | - | 34,420 |
| 11:04:49 | - | 34,420 |
| 11:04:09 | - | 34,440 |
| 11:00:40 | - | 34,420 |
| 10:59:50 | - | 34,440 |
| 10:57:50 | - | 34,420 |
| 10:57:30 | - | 34,420 |
| 10:54:04 | - | 34,420 |
| 10:52:40 | - | 34,400 |
| 10:51:23 | - | 34,400 |
| 10:51:23 | - | 34,400 |
| 10:51:23 | - | 34,400 |
| 10:51:23 | - | 34,400 |
| 10:51:23 | - | 34,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login