SCOR SE EO 7,8769723
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 22:00:01 | - | 26,560 |
31.05.24 21:59:34 | - | 26,540 |
31.05.24 21:59:16 | - | 26,540 |
31.05.24 21:58:49 | - | 26,540 |
31.05.24 21:58:02 | - | 26,540 |
31.05.24 21:56:02 | - | 26,540 |
31.05.24 21:55:50 | - | 26,540 |
31.05.24 21:55:02 | - | 26,540 |
31.05.24 21:54:28 | - | 26,500 |
31.05.24 21:53:45 | - | 26,500 |
31.05.24 21:52:21 | - | 26,500 |
31.05.24 21:52:00 | - | 26,500 |
31.05.24 21:50:03 | - | 26,500 |
31.05.24 21:49:55 | - | 26,500 |
31.05.24 21:45:35 | - | 26,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:44:31 | - | 26,460 |
31.05.24 21:44:02 | - | 26,460 |
31.05.24 21:40:37 | - | 26,460 |
31.05.24 21:40:15 | - | 26,460 |
31.05.24 21:39:13 | - | 26,460 |
31.05.24 21:33:46 | - | 26,460 |
31.05.24 21:33:46 | - | 26,460 |
31.05.24 21:32:10 | - | 26,460 |
31.05.24 21:31:32 | - | 26,440 |
31.05.24 21:29:01 | - | 26,460 |
31.05.24 21:28:46 | - | 26,480 |
31.05.24 21:28:34 | - | 26,460 |
31.05.24 21:28:25 | - | 26,480 |
31.05.24 21:28:04 | - | 26,460 |
31.05.24 21:27:50 | - | 26,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:27:22 | - | 26,460 |
31.05.24 21:27:05 | - | 26,480 |
31.05.24 21:22:26 | - | 26,460 |
31.05.24 21:22:05 | - | 26,460 |
31.05.24 21:21:55 | - | 26,460 |
31.05.24 21:21:34 | - | 26,460 |
31.05.24 21:20:56 | - | 26,460 |
31.05.24 21:17:10 | - | 26,460 |
31.05.24 21:16:40 | - | 26,460 |
31.05.24 21:16:23 | - | 26,460 |
31.05.24 21:15:00 | - | 26,460 |
31.05.24 21:14:55 | - | 26,460 |
31.05.24 21:14:50 | - | 26,460 |
31.05.24 21:14:21 | - | 26,460 |
31.05.24 21:14:05 | - | 26,460 |