SCOR SE EO 7,8769723
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 08:04:43 | 0 | 28,6800 |
29.05.25 08:19:55 | 0 | 28,9200 |
28.05.25 08:08:38 | 0 | 28,7600 |
27.05.25 08:03:48 | 0 | 28,8800 |
26.05.25 11:46:29 | 1,00 Tsd. | 28,8400 |
26.05.25 08:02:49 | 0 | 28,9000 |
23.05.25 17:33:53 | 210 | 28,6600 |
23.05.25 13:45:30 | 2,63 Tsd. | 28,2800 |
23.05.25 13:44:44 | 250 | 28,4400 |
23.05.25 11:57:17 | 70 | 28,8000 |
23.05.25 08:03:47 | 0 | 28,9400 |
22.05.25 08:03:49 | 0 | 28,3800 |
21.05.25 08:02:20 | 0 | 28,4400 |
20.05.25 10:23:31 | 150 | 28,1800 |
20.05.25 08:01:34 | 0 | 28,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 08:08:22 | 0 | 28,5200 |
16.05.25 08:05:27 | 0 | 28,4000 |
15.05.25 16:10:52 | 165 | 28,3000 |
15.05.25 12:07:55 | 400 | 28,0000 |
15.05.25 08:03:02 | 0 | 27,2000 |
14.05.25 18:10:27 | 120 | 27,4800 |
14.05.25 08:04:18 | 0 | 27,4000 |
13.05.25 18:15:51 | 50 | 27,3200 |
13.05.25 17:09:17 | 250 | 27,5000 |
13.05.25 08:01:52 | 0 | 27,4400 |
12.05.25 10:18:10 | 300 | 27,4600 |
12.05.25 08:04:54 | 0 | 27,4600 |
09.05.25 09:04:30 | 150 | 27,2200 |
09.05.25 08:01:55 | 0 | 27,1800 |
08.05.25 09:09:50 | 210 | 27,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 08:02:46 | 0 | 27,6600 |
07.05.25 11:53:18 | 280 | 28,1400 |
07.05.25 09:00:25 | 896 | 27,4000 |
07.05.25 08:44:06 | 300 | 27,0000 |
07.05.25 08:19:44 | 320 | 27,0000 |
07.05.25 08:15:04 | 600 | 27,0000 |
07.05.25 08:09:45 | 0 | 26,9400 |
06.05.25 13:37:03 | 300 | 26,5600 |
06.05.25 08:02:51 | 0 | 26,6000 |
05.05.25 08:07:12 | 0 | 26,3600 |
02.05.25 18:42:12 | 200 | 26,6600 |
02.05.25 09:09:58 | 200 | 25,9800 |
02.05.25 08:38:04 | 116 | 26,0400 |
02.05.25 08:10:20 | 0 | 25,9200 |