SCOR SE EO 7,8769723
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:23:33 | 0 | 24,5800 |
14.06.24 14:48:19 | 150 | 24,7200 |
14.06.24 14:31:12 | 160 | 24,7400 |
14.06.24 13:05:22 | 35 | 24,6000 |
14.06.24 12:59:33 | 320 | 24,6200 |
14.06.24 12:43:47 | 300 | 24,6000 |
14.06.24 08:07:52 | 0 | 25,4000 |
13.06.24 19:53:01 | 92 | 25,3400 |
13.06.24 17:35:26 | 18 | 25,1000 |
13.06.24 14:48:07 | 80 | 25,4400 |
13.06.24 10:33:45 | 350 | 25,7000 |
13.06.24 10:33:42 | 300 | 25,6600 |
13.06.24 08:12:15 | 0 | 25,8600 |
12.06.24 16:38:18 | 100 | 25,8000 |
12.06.24 08:07:12 | 0 | 25,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 08:08:57 | 0 | 25,8000 |
10.06.24 19:38:33 | 20 | 25,5400 |
10.06.24 13:21:48 | 50 | 25,6400 |
10.06.24 12:53:05 | 400 | 25,5800 |
10.06.24 12:49:53 | 570 | 25,5800 |
10.06.24 12:41:32 | 200 | 25,5400 |
10.06.24 10:47:32 | 100 | 25,7400 |
10.06.24 08:08:42 | 50 | 26,1600 |
07.06.24 12:56:21 | 200 | 26,4200 |
07.06.24 12:33:39 | 500 | 26,4600 |
07.06.24 08:06:40 | 0 | 26,6400 |
06.06.24 15:56:50 | 100 | 26,3000 |
06.06.24 10:28:00 | 700 | 26,3000 |
06.06.24 10:27:55 | 300 | 26,2600 |
06.06.24 08:20:43 | 0 | 26,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 14:32:37 | 40 | 26,4200 |
05.06.24 08:00:44 | 0 | 26,5000 |
04.06.24 10:25:25 | 100 | 26,5000 |
04.06.24 08:04:08 | 0 | 26,8800 |
03.06.24 08:08:41 | 0 | 26,7800 |
31.05.24 17:27:05 | 100 | 26,4400 |
31.05.24 14:44:46 | 50 | 26,4600 |
31.05.24 08:07:46 | 0 | 25,8800 |
30.05.24 10:19:11 | 80 | 26,4000 |
30.05.24 10:16:48 | 40 | 26,3400 |
30.05.24 08:07:08 | 0 | 26,3600 |
29.05.24 15:47:48 | 400 | 26,4800 |
29.05.24 11:48:05 | 181 | 26,6800 |
29.05.24 08:09:43 | 0 | 26,9600 |
28.05.24 08:04:52 | 0 | 27,2600 |